Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
106.10-1.65(-1.53%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.04.2025 16:40:22 | 5387 | 106.1000 | -1.65 | (-1.53%) | 13 | 1 379 |
| 29.04.2025 16:40:22 | 5386 | 106.1000 | -1.65 | (-1.53%) | 42 | 4 456 |
| 29.04.2025 16:40:22 | 5385 | 106.1000 | -1.65 | (-1.53%) | 100 | 10 610 |
| 29.04.2025 16:40:21 | 5384 | 106.1000 | -1.65 | (-1.53%) | 100 | 10 610 |
| 29.04.2025 16:40:21 | 5383 | 106.1000 | -1.65 | (-1.53%) | 96 | 10 186 |
| 29.04.2025 16:40:21 | 5382 | 106.1000 | -1.65 | (-1.53%) | 125 | 13 263 |
| 29.04.2025 16:40:21 | 5381 | 106.1000 | -1.65 | (-1.53%) | 28 | 2 971 |
| 29.04.2025 16:40:21 | 5380 | 106.1000 | -1.65 | (-1.53%) | 10 | 1 061 |
| 29.04.2025 16:40:21 | 5379 | 106.1000 | -1.65 | (-1.53%) | 16 | 1 698 |
| 29.04.2025 16:40:21 | 5378 | 106.1000 | -1.65 | (-1.53%) | 125 | 13 263 |
| 29.04.2025 16:40:21 | 5377 | 106.1000 | -1.65 | (-1.53%) | 46 | 4 881 |
| 29.04.2025 16:40:21 | 5376 | 106.0500 | -1.70 | (-1.58%) | 120 | 12 726 |
| 29.04.2025 16:40:21 | 5375 | 106.0500 | -1.70 | (-1.58%) | 226 | 23 967 |
| 29.04.2025 16:40:21 | 5374 | 106.0500 | -1.70 | (-1.58%) | 38 | 4 030 |
| 29.04.2025 16:40:21 | 5373 | 106.0500 | -1.70 | (-1.58%) | 55 | 5 833 |
| 29.04.2025 16:40:13 | 5372 | 106.1000 | -1.65 | (-1.53%) | 54 | 5 729 |
| 29.04.2025 16:40:13 | 5371 | 106.0500 | -1.70 | (-1.58%) | 66 | 6 999 |
| 29.04.2025 16:40:12 | 5370 | 106.0500 | -1.70 | (-1.58%) | 24 | 2 545 |
| 29.04.2025 16:40:12 | 5369 | 106.0500 | -1.70 | (-1.58%) | 135 | 14 317 |
| 29.04.2025 16:40:12 | 5368 | 106.0500 | -1.70 | (-1.58%) | 46 | 4 878 |
| 29.04.2025 16:40:12 | 5367 | 106.0000 | -1.75 | (-1.62%) | 160 | 16 960 |
| 29.04.2025 16:40:12 | 5366 | 106.0000 | -1.75 | (-1.62%) | 18 | 1 908 |
| 29.04.2025 16:40:12 | 5365 | 106.0000 | -1.75 | (-1.62%) | 109 | 11 554 |
| 29.04.2025 16:40:12 | 5364 | 106.0000 | -1.75 | (-1.62%) | 392 | 41 552 |
| 29.04.2025 16:40:12 | 5363 | 106.0000 | -1.75 | (-1.62%) | 54 | 5 724 |
| 29.04.2025 16:40:11 | 5362 | 106.0000 | -1.75 | (-1.62%) | 54 | 5 724 |
| 29.04.2025 16:40:11 | 5361 | 105.9500 | -1.80 | (-1.67%) | 55 | 5 827 |
| 29.04.2025 16:40:06 | 5360 | 105.9500 | -1.80 | (-1.67%) | 81 | 8 582 |
| 29.04.2025 16:40:06 | 5359 | 105.9500 | -1.80 | (-1.67%) | 1 | 106 |
| 29.04.2025 16:40:06 | 5358 | 105.9500 | -1.80 | (-1.67%) | 14 | 1 483 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2025 16:40:05 | 5357 | 105.9500 | -1.80 | (-1.67%) | 5 | 530 |
| 29.04.2025 16:40:05 | 5356 | 105.9500 | -1.80 | (-1.67%) | 69 | 7 311 |
| 29.04.2025 16:40:05 | 5355 | 105.9500 | -1.80 | (-1.67%) | 14 | 1 483 |
| 29.04.2025 16:40:05 | 5354 | 105.9500 | -1.80 | (-1.67%) | 83 | 8 794 |
| 29.04.2025 16:39:46 | 5353 | 106.0000 | -1.75 | (-1.62%) | 14 | 1 484 |
| 29.04.2025 16:39:46 | 5352 | 106.0000 | -1.75 | (-1.62%) | 9 | 954 |
| 29.04.2025 16:39:46 | 5351 | 106.0000 | -1.75 | (-1.62%) | 31 | 3 286 |
| 29.04.2025 16:39:46 | 5350 | 105.9500 | -1.80 | (-1.67%) | 13 | 1 377 |
| 29.04.2025 16:39:46 | 5349 | 105.9500 | -1.80 | (-1.67%) | 10 | 1 060 |
| 29.04.2025 16:39:46 | 5348 | 105.9500 | -1.80 | (-1.67%) | 10 | 1 060 |
| 29.04.2025 16:39:46 | 5347 | 105.9500 | -1.80 | (-1.67%) | 89 | 9 430 |
| 29.04.2025 16:39:46 | 5346 | 105.9500 | -1.80 | (-1.67%) | 88 | 9 324 |
| 29.04.2025 16:39:37 | 5345 | 106.0000 | -1.75 | (-1.62%) | 49 | 5 194 |
| 29.04.2025 16:39:35 | 5344 | 106.0000 | -1.75 | (-1.62%) | 40 | 4 240 |
| 29.04.2025 16:39:35 | 5343 | 106.0000 | -1.75 | (-1.62%) | 45 | 4 770 |
| 29.04.2025 16:39:34 | 5342 | 106.0000 | -1.75 | (-1.62%) | 24 | 2 544 |
| 29.04.2025 16:39:33 | 5341 | 106.0000 | -1.75 | (-1.62%) | 20 | 2 120 |
| 29.04.2025 16:39:33 | 5340 | 106.0000 | -1.75 | (-1.62%) | 130 | 13 780 |
| 29.04.2025 16:39:33 | 5339 | 106.0000 | -1.75 | (-1.62%) | 133 | 14 098 |
| 29.04.2025 16:39:33 | 5338 | 106.0000 | -1.75 | (-1.62%) | 85 | 9 010 |
| 29.04.2025 16:39:33 | 5337 | 106.0000 | -1.75 | (-1.62%) | 138 | 14 628 |
| 29.04.2025 16:39:25 | 5336 | 106.0000 | -1.75 | (-1.62%) | 55 | 5 830 |
| 29.04.2025 16:39:25 | 5335 | 105.9500 | -1.80 | (-1.67%) | 5 | 530 |
| 29.04.2025 16:39:24 | 5334 | 105.9500 | -1.80 | (-1.67%) | 30 | 3 179 |
| 29.04.2025 16:39:24 | 5333 | 105.9500 | -1.80 | (-1.67%) | 167 | 17 694 |
| 29.04.2025 16:39:24 | 5332 | 105.9500 | -1.80 | (-1.67%) | 43 | 4 556 |
| 29.04.2025 16:39:24 | 5331 | 105.9500 | -1.80 | (-1.67%) | 40 | 4 238 |
| 29.04.2025 16:39:24 | 5330 | 105.9000 | -1.85 | (-1.72%) | 75 | 7 943 |
| 29.04.2025 16:39:24 | 5329 | 105.9000 | -1.85 | (-1.72%) | 115 | 12 179 |
| 29.04.2025 16:39:23 | 5328 | 105.9000 | -1.85 | (-1.72%) | 130 | 13 767 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2025 16:39:23 | 5327 | 105.9000 | -1.85 | (-1.72%) | 38 | 4 024 |
| 29.04.2025 16:39:23 | 5326 | 105.9000 | -1.85 | (-1.72%) | 194 | 20 545 |
| 29.04.2025 16:39:22 | 5325 | 105.9000 | -1.85 | (-1.72%) | 73 | 7 731 |
| 29.04.2025 16:39:22 | 5324 | 105.9000 | -1.85 | (-1.72%) | 136 | 14 402 |
| 29.04.2025 16:39:22 | 5323 | 105.9000 | -1.85 | (-1.72%) | 194 | 20 545 |
| 29.04.2025 16:39:22 | 5322 | 105.9000 | -1.85 | (-1.72%) | 64 | 6 778 |
| 29.04.2025 16:39:22 | 5321 | 105.9000 | -1.85 | (-1.72%) | 41 | 4 342 |
| 29.04.2025 16:39:21 | 5320 | 105.9000 | -1.85 | (-1.72%) | 133 | 14 085 |
| 29.04.2025 16:39:21 | 5319 | 105.9000 | -1.85 | (-1.72%) | 28 | 2 965 |
| 29.04.2025 16:39:21 | 5318 | 105.9000 | -1.85 | (-1.72%) | 10 | 1 059 |
| 29.04.2025 16:39:21 | 5317 | 105.9000 | -1.85 | (-1.72%) | 203 | 21 498 |
| 29.04.2025 16:39:21 | 5316 | 105.9000 | -1.85 | (-1.72%) | 19 | 2 012 |
| 29.04.2025 16:39:21 | 5315 | 105.9000 | -1.85 | (-1.72%) | 1 | 106 |
| 29.04.2025 16:39:21 | 5314 | 105.9000 | -1.85 | (-1.72%) | 9 | 953 |
| 29.04.2025 16:39:21 | 5313 | 105.9000 | -1.85 | (-1.72%) | 50 | 5 295 |
| 29.04.2025 16:39:21 | 5312 | 105.9000 | -1.85 | (-1.72%) | 12 | 1 271 |
| 29.04.2025 16:39:21 | 5311 | 105.9000 | -1.85 | (-1.72%) | 136 | 14 402 |
| 29.04.2025 16:39:21 | 5310 | 105.9000 | -1.85 | (-1.72%) | 81 | 8 578 |
| 29.04.2025 16:39:21 | 5309 | 105.9000 | -1.85 | (-1.72%) | 783 | 82 920 |
| 29.04.2025 16:38:47 | 5308 | 105.9500 | -1.80 | (-1.67%) | 77 | 8 158 |
| 29.04.2025 16:38:47 | 5307 | 105.9500 | -1.80 | (-1.67%) | 103 | 10 913 |
| 29.04.2025 16:38:47 | 5306 | 105.9500 | -1.80 | (-1.67%) | 33 | 3 496 |
| 29.04.2025 16:38:47 | 5305 | 105.9500 | -1.80 | (-1.67%) | 6 | 636 |
| 29.04.2025 16:38:47 | 5304 | 105.9500 | -1.80 | (-1.67%) | 15 | 1 589 |
| 29.04.2025 16:38:39 | 5303 | 105.9500 | -1.80 | (-1.67%) | 18 | 1 907 |
| 29.04.2025 16:38:39 | 5302 | 105.9500 | -1.80 | (-1.67%) | 7 | 742 |
| 29.04.2025 16:38:30 | 5301 | 105.9500 | -1.80 | (-1.67%) | 44 | 4 662 |
| 29.04.2025 16:38:30 | 5300 | 105.9500 | -1.80 | (-1.67%) | 30 | 3 179 |
| 29.04.2025 16:38:30 | 5299 | 105.9500 | -1.80 | (-1.67%) | 180 | 19 071 |
| 29.04.2025 16:38:30 | 5298 | 105.9500 | -1.80 | (-1.67%) | 17 | 1 801 |
| 29.04.2025 16:38:30 | 5297 | 105.9500 | -1.80 | (-1.67%) | 5 | 530 |
| 29.04.2025 16:38:25 | 5296 | 106.0000 | -1.75 | (-1.62%) | 54 | 5 724 |
| 29.04.2025 16:38:17 | 5295 | 106.0000 | -1.75 | (-1.62%) | 31 | 3 286 |
| 29.04.2025 16:38:17 | 5294 | 106.0000 | -1.75 | (-1.62%) | 18 | 1 908 |
| 29.04.2025 16:38:14 | 5293 | 106.0000 | -1.75 | (-1.62%) | 102 | 10 812 |
| 29.04.2025 16:38:14 | 5292 | 106.0000 | -1.75 | (-1.62%) | 140 | 14 840 |
| 29.04.2025 16:38:14 | 5291 | 106.0000 | -1.75 | (-1.62%) | 140 | 14 840 |
| 29.04.2025 16:38:14 | 5290 | 106.0000 | -1.75 | (-1.62%) | 260 | 27 560 |
| 29.04.2025 16:38:14 | 5289 | 106.0000 | -1.75 | (-1.62%) | 37 | 3 922 |
| 29.04.2025 16:38:14 | 5288 | 106.0000 | -1.75 | (-1.62%) | 89 | 9 434 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 13 851 778 445 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
