Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALR (ALIOR)
107.55+0.25(+0.23%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.05.2025 15:12:56 | 1367 | 107.7000 | +0.40 | (+0.37%) | 30 | 3 231 |
| 28.05.2025 15:11:41 | 1366 | 107.6500 | +0.35 | (+0.33%) | 116 | 12 487 |
| 28.05.2025 15:11:40 | 1365 | 107.6000 | +0.30 | (+0.28%) | 28 | 3 013 |
| 28.05.2025 15:11:40 | 1364 | 107.6000 | +0.30 | (+0.28%) | 8 | 861 |
| 28.05.2025 15:11:36 | 1363 | 107.6000 | +0.30 | (+0.28%) | 77 | 8 285 |
| 28.05.2025 15:11:36 | 1362 | 107.6000 | +0.30 | (+0.28%) | 89 | 9 576 |
| 28.05.2025 15:11:36 | 1361 | 107.6000 | +0.30 | (+0.28%) | 33 | 3 551 |
| 28.05.2025 15:10:16 | 1360 | 107.5500 | +0.25 | (+0.23%) | 90 | 9 680 |
| 28.05.2025 15:10:16 | 1359 | 107.5500 | +0.25 | (+0.23%) | 122 | 13 121 |
| 28.05.2025 15:10:16 | 1358 | 107.5500 | +0.25 | (+0.23%) | 77 | 8 281 |
| 28.05.2025 15:10:16 | 1357 | 107.5500 | +0.25 | (+0.23%) | 53 | 5 700 |
| 28.05.2025 15:10:16 | 1356 | 107.5500 | +0.25 | (+0.23%) | 47 | 5 055 |
| 28.05.2025 15:10:16 | 1355 | 107.5500 | +0.25 | (+0.23%) | 148 | 15 917 |
| 28.05.2025 15:10:16 | 1354 | 107.5500 | +0.25 | (+0.23%) | 53 | 5 700 |
| 28.05.2025 15:10:16 | 1353 | 107.5500 | +0.25 | (+0.23%) | 78 | 8 389 |
| 28.05.2025 15:10:16 | 1352 | 107.5500 | +0.25 | (+0.23%) | 171 | 18 391 |
| 28.05.2025 15:10:16 | 1351 | 107.5500 | +0.25 | (+0.23%) | 23 | 2 474 |
| 28.05.2025 15:10:16 | 1350 | 107.5500 | +0.25 | (+0.23%) | 60 | 6 453 |
| 28.05.2025 15:08:05 | 1349 | 107.5000 | +0.20 | (+0.19%) | 11 | 1 183 |
| 28.05.2025 15:08:05 | 1348 | 107.5000 | +0.20 | (+0.19%) | 8 | 860 |
| 28.05.2025 15:08:05 | 1347 | 107.5000 | +0.20 | (+0.19%) | 21 | 2 258 |
| 28.05.2025 15:06:18 | 1346 | 107.5000 | +0.20 | (+0.19%) | 107 | 11 503 |
| 28.05.2025 15:06:18 | 1345 | 107.5000 | +0.20 | (+0.19%) | 136 | 14 620 |
| 28.05.2025 15:06:18 | 1344 | 107.5000 | +0.20 | (+0.19%) | 174 | 18 705 |
| 28.05.2025 15:06:18 | 1343 | 107.5000 | +0.20 | (+0.19%) | 77 | 8 278 |
| 28.05.2025 15:06:18 | 1342 | 107.5000 | +0.20 | (+0.19%) | 172 | 18 490 |
| 28.05.2025 15:06:18 | 1341 | 107.5000 | +0.20 | (+0.19%) | 130 | 13 975 |
| 28.05.2025 15:06:18 | 1340 | 107.5000 | +0.20 | (+0.19%) | 33 | 3 548 |
| 28.05.2025 15:02:50 | 1339 | 107.4500 | +0.15 | (+0.14%) | 86 | 9 241 |
| 28.05.2025 15:00:22 | 1338 | 107.4500 | +0.15 | (+0.14%) | 18 | 1 934 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 15:00:22 | 1337 | 107.4500 | +0.15 | (+0.14%) | 85 | 9 133 |
| 28.05.2025 15:00:02 | 1336 | 107.4000 | +0.10 | (+0.09%) | 155 | 16 647 |
| 28.05.2025 15:00:02 | 1335 | 107.4000 | +0.10 | (+0.09%) | 37 | 3 974 |
| 28.05.2025 15:00:02 | 1334 | 107.4000 | +0.10 | (+0.09%) | 150 | 16 110 |
| 28.05.2025 15:00:02 | 1333 | 107.4000 | +0.10 | (+0.09%) | 1 | 107 |
| 28.05.2025 15:00:02 | 1332 | 107.4000 | +0.10 | (+0.09%) | 166 | 17 828 |
| 28.05.2025 15:00:02 | 1331 | 107.4000 | +0.10 | (+0.09%) | 124 | 13 318 |
| 28.05.2025 15:00:02 | 1330 | 107.4500 | +0.15 | (+0.14%) | 89 | 9 563 |
| 28.05.2025 15:00:02 | 1329 | 107.4500 | +0.15 | (+0.14%) | 234 | 25 143 |
| 28.05.2025 15:00:02 | 1328 | 107.4500 | +0.15 | (+0.14%) | 44 | 4 728 |
| 28.05.2025 15:00:00 | 1327 | 107.4500 | +0.15 | (+0.14%) | 44 | 4 728 |
| 28.05.2025 15:00:00 | 1326 | 107.4500 | +0.15 | (+0.14%) | 180 | 19 341 |
| 28.05.2025 15:00:00 | 1325 | 107.4500 | +0.15 | (+0.14%) | 238 | 25 573 |
| 28.05.2025 15:00:00 | 1324 | 107.4500 | +0.15 | (+0.14%) | 76 | 8 166 |
| 28.05.2025 15:00:00 | 1323 | 107.4500 | +0.15 | (+0.14%) | 220 | 23 639 |
| 28.05.2025 15:00:00 | 1322 | 107.4500 | +0.15 | (+0.14%) | 210 | 22 565 |
| 28.05.2025 15:00:00 | 1321 | 107.4500 | +0.15 | (+0.14%) | 50 | 5 373 |
| 28.05.2025 15:00:00 | 1320 | 107.4500 | +0.15 | (+0.14%) | 2 | 215 |
| 28.05.2025 14:59:34 | 1319 | 107.4000 | +0.10 | (+0.09%) | 467 | 50 156 |
| 28.05.2025 14:59:34 | 1318 | 107.4000 | +0.10 | (+0.09%) | 263 | 28 246 |
| 28.05.2025 14:59:34 | 1317 | 107.4000 | +0.10 | (+0.09%) | 7 | 752 |
| 28.05.2025 14:59:34 | 1316 | 107.4000 | +0.10 | (+0.09%) | 263 | 28 246 |
| 28.05.2025 14:59:28 | 1315 | 107.4500 | +0.15 | (+0.14%) | 1 | 107 |
| 28.05.2025 14:58:54 | 1314 | 107.4000 | +0.10 | (+0.09%) | 85 | 9 129 |
| 28.05.2025 14:58:54 | 1313 | 107.4000 | +0.10 | (+0.09%) | 150 | 16 110 |
| 28.05.2025 14:58:54 | 1312 | 107.4000 | +0.10 | (+0.09%) | 85 | 9 129 |
| 28.05.2025 14:58:54 | 1311 | 107.4000 | +0.10 | (+0.09%) | 92 | 9 881 |
| 28.05.2025 14:58:54 | 1310 | 107.4000 | +0.10 | (+0.09%) | 308 | 33 079 |
| 28.05.2025 14:58:54 | 1309 | 107.4000 | +0.10 | (+0.09%) | 16 | 1 718 |
| 28.05.2025 14:58:54 | 1308 | 107.4000 | +0.10 | (+0.09%) | 34 | 3 652 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 14:58:54 | 1307 | 107.4500 | +0.15 | (+0.14%) | 230 | 24 714 |
| 28.05.2025 14:58:35 | 1306 | 107.4500 | +0.15 | (+0.14%) | 100 | 10 745 |
| 28.05.2025 14:58:35 | 1305 | 107.4500 | +0.15 | (+0.14%) | 34 | 3 653 |
| 28.05.2025 14:58:35 | 1304 | 107.4500 | +0.15 | (+0.14%) | 56 | 6 017 |
| 28.05.2025 14:57:47 | 1303 | 107.4000 | +0.10 | (+0.09%) | 74 | 7 948 |
| 28.05.2025 14:57:47 | 1302 | 107.4000 | +0.10 | (+0.09%) | 242 | 25 991 |
| 28.05.2025 14:57:47 | 1301 | 107.4000 | +0.10 | (+0.09%) | 97 | 10 418 |
| 28.05.2025 14:57:47 | 1300 | 107.4000 | +0.10 | (+0.09%) | 74 | 7 948 |
| 28.05.2025 14:57:47 | 1299 | 107.4000 | +0.10 | (+0.09%) | 160 | 17 184 |
| 28.05.2025 14:57:47 | 1298 | 107.3500 | +0.05 | (+0.05%) | 74 | 7 944 |
| 28.05.2025 14:57:47 | 1297 | 107.3500 | +0.05 | (+0.05%) | 165 | 17 713 |
| 28.05.2025 14:57:47 | 1296 | 107.3500 | +0.05 | (+0.05%) | 147 | 15 780 |
| 28.05.2025 14:57:47 | 1295 | 107.3500 | +0.05 | (+0.05%) | 141 | 15 136 |
| 28.05.2025 14:57:47 | 1294 | 107.3500 | +0.05 | (+0.05%) | 74 | 7 944 |
| 28.05.2025 14:57:47 | 1293 | 107.3500 | +0.05 | (+0.05%) | 140 | 15 029 |
| 28.05.2025 14:57:35 | 1292 | 107.3500 | +0.05 | (+0.05%) | 251 | 26 945 |
| 28.05.2025 14:57:35 | 1291 | 107.3500 | +0.05 | (+0.05%) | 120 | 12 882 |
| 28.05.2025 14:57:35 | 1290 | 107.3500 | +0.05 | (+0.05%) | 7 | 751 |
| 28.05.2025 14:57:35 | 1289 | 107.3500 | +0.05 | (+0.05%) | 132 | 14 170 |
| 28.05.2025 14:57:35 | 1288 | 107.3500 | +0.05 | (+0.05%) | 99 | 10 628 |
| 28.05.2025 14:57:35 | 1287 | 107.3500 | +0.05 | (+0.05%) | 251 | 26 945 |
| 28.05.2025 14:57:21 | 1286 | 107.4000 | +0.10 | (+0.09%) | 4 | 430 |
| 28.05.2025 14:57:21 | 1285 | 107.4000 | +0.10 | (+0.09%) | 6 | 644 |
| 28.05.2025 14:57:21 | 1284 | 107.4000 | +0.10 | (+0.09%) | 3 | 322 |
| 28.05.2025 14:54:26 | 1283 | 107.3500 | +0.05 | (+0.05%) | 165 | 17 713 |
| 28.05.2025 14:54:18 | 1282 | 107.3500 | +0.05 | (+0.05%) | 19 | 2 040 |
| 28.05.2025 14:54:18 | 1281 | 107.3000 | 0.00 | (0.00%) | 32 | 3 434 |
| 28.05.2025 14:54:18 | 1280 | 107.3000 | 0.00 | (0.00%) | 2 | 215 |
| 28.05.2025 14:54:18 | 1279 | 107.3000 | 0.00 | (0.00%) | 74 | 7 940 |
| 28.05.2025 14:54:18 | 1278 | 107.3000 | 0.00 | (0.00%) | 91 | 9 764 |
| 28.05.2025 14:54:18 | 1277 | 107.3000 | 0.00 | (0.00%) | 2 | 215 |
| 28.05.2025 14:54:18 | 1276 | 107.3000 | 0.00 | (0.00%) | 20 | 2 146 |
| 28.05.2025 14:54:18 | 1275 | 107.3000 | 0.00 | (0.00%) | 131 | 14 056 |
| 28.05.2025 14:54:18 | 1274 | 107.3000 | 0.00 | (0.00%) | 42 | 4 507 |
| 28.05.2025 14:54:18 | 1273 | 107.2500 | -0.05 | (-0.05%) | 87 | 9 331 |
| 28.05.2025 14:54:18 | 1272 | 107.2500 | -0.05 | (-0.05%) | 20 | 2 145 |
| 28.05.2025 14:54:16 | 1271 | 107.2500 | -0.05 | (-0.05%) | 34 | 3 647 |
| 28.05.2025 14:54:16 | 1270 | 107.2500 | -0.05 | (-0.05%) | 131 | 14 050 |
| 28.05.2025 14:54:16 | 1269 | 107.2500 | -0.05 | (-0.05%) | 49 | 5 255 |
| 28.05.2025 14:54:16 | 1268 | 107.2500 | -0.05 | (-0.05%) | 51 | 5 470 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 14 041 081 732 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
