Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
107.30+0.65(+0.61%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.05.2025 09:28:33 | 151 | 106.2000 | -0.45 | (-0.42%) | 4 | 425 |
| 27.05.2025 09:27:42 | 150 | 106.2000 | -0.45 | (-0.42%) | 54 | 5 735 |
| 27.05.2025 09:27:42 | 149 | 106.2000 | -0.45 | (-0.42%) | 1 | 106 |
| 27.05.2025 09:27:04 | 148 | 106.1500 | -0.50 | (-0.47%) | 1 | 106 |
| 27.05.2025 09:27:04 | 147 | 106.1500 | -0.50 | (-0.47%) | 37 | 3 928 |
| 27.05.2025 09:27:04 | 146 | 106.1500 | -0.50 | (-0.47%) | 127 | 13 481 |
| 27.05.2025 09:25:45 | 145 | 106.1000 | -0.55 | (-0.52%) | 2 | 212 |
| 27.05.2025 09:25:45 | 144 | 106.1000 | -0.55 | (-0.52%) | 13 | 1 379 |
| 27.05.2025 09:24:10 | 143 | 106.2000 | -0.45 | (-0.42%) | 54 | 5 735 |
| 27.05.2025 09:24:10 | 142 | 106.2000 | -0.45 | (-0.42%) | 193 | 20 497 |
| 27.05.2025 09:24:10 | 141 | 106.2000 | -0.45 | (-0.42%) | 10 | 1 062 |
| 27.05.2025 09:24:03 | 140 | 106.1000 | -0.55 | (-0.52%) | 50 | 5 305 |
| 27.05.2025 09:24:03 | 139 | 106.1000 | -0.55 | (-0.52%) | 50 | 5 305 |
| 27.05.2025 09:23:45 | 138 | 106.2500 | -0.40 | (-0.38%) | 71 | 7 544 |
| 27.05.2025 09:23:45 | 137 | 106.2500 | -0.40 | (-0.38%) | 187 | 19 869 |
| 27.05.2025 09:23:45 | 136 | 106.2500 | -0.40 | (-0.38%) | 7 | 744 |
| 27.05.2025 09:21:53 | 135 | 106.2500 | -0.40 | (-0.38%) | 13 | 1 381 |
| 27.05.2025 09:20:26 | 134 | 106.4000 | -0.25 | (-0.23%) | 2 | 213 |
| 27.05.2025 09:19:34 | 133 | 106.2500 | -0.40 | (-0.38%) | 28 | 2 975 |
| 27.05.2025 09:19:34 | 132 | 106.2500 | -0.40 | (-0.38%) | 100 | 10 625 |
| 27.05.2025 09:19:20 | 131 | 106.2500 | -0.40 | (-0.38%) | 29 | 3 081 |
| 27.05.2025 09:19:20 | 130 | 106.3000 | -0.35 | (-0.33%) | 34 | 3 614 |
| 27.05.2025 09:19:20 | 129 | 106.2500 | -0.40 | (-0.38%) | 95 | 10 094 |
| 27.05.2025 09:19:13 | 128 | 106.1500 | -0.50 | (-0.47%) | 58 | 6 157 |
| 27.05.2025 09:19:12 | 127 | 106.3000 | -0.35 | (-0.33%) | 71 | 7 547 |
| 27.05.2025 09:19:12 | 126 | 106.3000 | -0.35 | (-0.33%) | 180 | 19 134 |
| 27.05.2025 09:19:12 | 125 | 106.4000 | -0.25 | (-0.23%) | 20 | 2 128 |
| 27.05.2025 09:18:27 | 124 | 106.5500 | -0.10 | (-0.09%) | 1 | 107 |
| 27.05.2025 09:18:27 | 123 | 106.5500 | -0.10 | (-0.09%) | 4 | 426 |
| 27.05.2025 09:17:50 | 122 | 106.4000 | -0.25 | (-0.23%) | 100 | 10 640 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 09:17:50 | 121 | 106.5500 | -0.10 | (-0.09%) | 29 | 3 090 |
| 27.05.2025 09:17:50 | 120 | 106.5000 | -0.15 | (-0.14%) | 517 | 55 061 |
| 27.05.2025 09:17:50 | 119 | 106.5000 | -0.15 | (-0.14%) | 61 | 6 497 |
| 27.05.2025 09:17:50 | 118 | 106.4500 | -0.20 | (-0.19%) | 25 | 2 661 |
| 27.05.2025 09:17:50 | 117 | 106.5000 | -0.15 | (-0.14%) | 29 | 3 089 |
| 27.05.2025 09:17:50 | 116 | 106.5000 | -0.15 | (-0.14%) | 77 | 8 201 |
| 27.05.2025 09:17:50 | 115 | 106.5500 | -0.10 | (-0.09%) | 150 | 15 983 |
| 27.05.2025 09:17:50 | 114 | 106.6000 | -0.05 | (-0.05%) | 10 | 1 066 |
| 27.05.2025 09:17:50 | 113 | 106.7000 | +0.05 | (+0.05%) | 61 | 6 509 |
| 27.05.2025 09:17:50 | 112 | 106.7000 | +0.05 | (+0.05%) | 24 | 2 561 |
| 27.05.2025 09:17:50 | 111 | 106.7000 | +0.05 | (+0.05%) | 71 | 7 576 |
| 27.05.2025 09:17:29 | 110 | 106.8000 | +0.15 | (+0.14%) | 97 | 10 360 |
| 27.05.2025 09:15:03 | 109 | 106.9500 | +0.30 | (+0.28%) | 22 | 2 353 |
| 27.05.2025 09:15:03 | 108 | 106.9500 | +0.30 | (+0.28%) | 43 | 4 599 |
| 27.05.2025 09:13:06 | 107 | 107.0000 | +0.35 | (+0.33%) | 150 | 16 050 |
| 27.05.2025 09:10:04 | 106 | 107.0000 | +0.35 | (+0.33%) | 87 | 9 309 |
| 27.05.2025 09:10:04 | 105 | 107.0000 | +0.35 | (+0.33%) | 63 | 6 741 |
| 27.05.2025 09:10:04 | 104 | 107.0000 | +0.35 | (+0.33%) | 71 | 7 597 |
| 27.05.2025 09:10:04 | 103 | 107.0000 | +0.35 | (+0.33%) | 100 | 10 700 |
| 27.05.2025 09:09:31 | 102 | 107.1000 | +0.45 | (+0.42%) | 64 | 6 854 |
| 27.05.2025 09:09:20 | 101 | 107.2000 | +0.55 | (+0.52%) | 280 | 30 016 |
| 27.05.2025 09:08:23 | 100 | 107.2000 | +0.55 | (+0.52%) | 71 | 7 611 |
| 27.05.2025 09:08:23 | 99 | 107.2000 | +0.55 | (+0.52%) | 2440 | 261 568 |
| 27.05.2025 09:08:17 | 98 | 107.4000 | +0.75 | (+0.70%) | 1 | 107 |
| 27.05.2025 09:08:05 | 97 | 107.2500 | +0.60 | (+0.56%) | 63 | 6 757 |
| 27.05.2025 09:08:05 | 96 | 107.2500 | +0.60 | (+0.56%) | 65 | 6 971 |
| 27.05.2025 09:07:54 | 95 | 107.4000 | +0.75 | (+0.70%) | 1 | 107 |
| 27.05.2025 09:07:38 | 94 | 107.4000 | +0.75 | (+0.70%) | 1 | 107 |
| 27.05.2025 09:07:34 | 93 | 107.2500 | +0.60 | (+0.56%) | 1 | 107 |
| 27.05.2025 09:07:22 | 92 | 107.3500 | +0.70 | (+0.66%) | 71 | 7 622 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 09:07:22 | 91 | 107.4000 | +0.75 | (+0.70%) | 71 | 7 625 |
| 27.05.2025 09:07:22 | 90 | 107.4000 | +0.75 | (+0.70%) | 87 | 9 344 |
| 27.05.2025 09:07:22 | 89 | 107.4000 | +0.75 | (+0.70%) | 19 | 2 041 |
| 27.05.2025 09:07:04 | 88 | 107.4500 | +0.80 | (+0.75%) | 64 | 6 877 |
| 27.05.2025 09:07:04 | 87 | 107.4500 | +0.80 | (+0.75%) | 154 | 16 547 |
| 27.05.2025 09:07:00 | 86 | 107.4500 | +0.80 | (+0.75%) | 25 | 2 686 |
| 27.05.2025 09:07:00 | 85 | 107.4500 | +0.80 | (+0.75%) | 123 | 13 216 |
| 27.05.2025 09:06:36 | 84 | 107.4500 | +0.80 | (+0.75%) | 69 | 7 414 |
| 27.05.2025 09:06:36 | 83 | 107.4500 | +0.80 | (+0.75%) | 15 | 1 612 |
| 27.05.2025 09:06:36 | 82 | 107.4500 | +0.80 | (+0.75%) | 20 | 2 149 |
| 27.05.2025 09:06:36 | 81 | 107.4500 | +0.80 | (+0.75%) | 24 | 2 579 |
| 27.05.2025 09:06:35 | 80 | 107.4500 | +0.80 | (+0.75%) | 1 | 107 |
| 27.05.2025 09:06:31 | 79 | 107.4000 | +0.75 | (+0.70%) | 55 | 5 907 |
| 27.05.2025 09:06:31 | 78 | 107.4000 | +0.75 | (+0.70%) | 55 | 5 907 |
| 27.05.2025 09:06:31 | 77 | 107.4000 | +0.75 | (+0.70%) | 60 | 6 444 |
| 27.05.2025 09:06:31 | 76 | 107.4000 | +0.75 | (+0.70%) | 28 | 3 007 |
| 27.05.2025 09:06:27 | 75 | 107.4000 | +0.75 | (+0.70%) | 1 | 107 |
| 27.05.2025 09:06:27 | 74 | 107.4000 | +0.75 | (+0.70%) | 4 | 430 |
| 27.05.2025 09:05:49 | 73 | 107.2500 | +0.60 | (+0.56%) | 19 | 2 038 |
| 27.05.2025 09:05:49 | 72 | 107.2500 | +0.60 | (+0.56%) | 16 | 1 716 |
| 27.05.2025 09:05:49 | 71 | 107.2000 | +0.55 | (+0.52%) | 180 | 19 296 |
| 27.05.2025 09:05:49 | 70 | 107.2000 | +0.55 | (+0.52%) | 15 | 1 608 |
| 27.05.2025 09:05:49 | 69 | 107.2000 | +0.55 | (+0.52%) | 52 | 5 574 |
| 27.05.2025 09:05:49 | 68 | 107.2000 | +0.55 | (+0.52%) | 22 | 2 358 |
| 27.05.2025 09:05:49 | 67 | 107.2000 | +0.55 | (+0.52%) | 101 | 10 827 |
| 27.05.2025 09:05:49 | 66 | 107.2000 | +0.55 | (+0.52%) | 90 | 9 648 |
| 27.05.2025 09:05:35 | 65 | 107.1500 | +0.50 | (+0.47%) | 163 | 17 465 |
| 27.05.2025 09:05:10 | 64 | 107.1000 | +0.45 | (+0.42%) | 17 | 1 821 |
| 27.05.2025 09:05:09 | 63 | 107.0500 | +0.40 | (+0.38%) | 16 | 1 713 |
| 27.05.2025 09:05:09 | 62 | 106.9500 | +0.30 | (+0.28%) | 24 | 2 567 |
| 27.05.2025 09:05:09 | 61 | 106.9500 | +0.30 | (+0.28%) | 73 | 7 807 |
| 27.05.2025 09:04:34 | 60 | 106.9500 | +0.30 | (+0.28%) | 3 | 321 |
| 27.05.2025 09:01:57 | 59 | 106.9500 | +0.30 | (+0.28%) | 161 | 17 219 |
| 27.05.2025 09:01:57 | 58 | 106.9500 | +0.30 | (+0.28%) | 46 | 4 920 |
| 27.05.2025 09:01:48 | 57 | 107.0000 | +0.35 | (+0.33%) | 83 | 8 881 |
| 27.05.2025 09:01:48 | 56 | 107.0000 | +0.35 | (+0.33%) | 9 | 963 |
| 27.05.2025 09:01:48 | 55 | 107.0000 | +0.35 | (+0.33%) | 60 | 6 420 |
| 27.05.2025 09:01:48 | 54 | 107.0000 | +0.35 | (+0.33%) | 403 | 43 121 |
| 27.05.2025 09:01:48 | 53 | 107.0000 | +0.35 | (+0.33%) | 377 | 40 339 |
| 27.05.2025 09:01:10 | 52 | 106.9000 | +0.25 | (+0.23%) | 83 | 8 873 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 14 008 443 234 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
