Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZAB (ZABKA)
21.23-1.15(-5.14%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2025 17:02:27 | 15422 | 21.2300 | -1.15 | (-5.14%) | 377 | 8 004 |
| 25.03.2025 17:00:00 | 15421 | 21.2300 | -1.15 | (-5.14%) | 604 | 12 823 |
| 25.03.2025 17:00:00 | 15420 | 21.2300 | -1.15 | (-5.14%) | 2190 | 46 494 |
| 25.03.2025 17:00:00 | 15419 | 21.2300 | -1.15 | (-5.14%) | 2172 | 46 112 |
| 25.03.2025 17:00:00 | 15418 | 21.2300 | -1.15 | (-5.14%) | 1615 | 34 286 |
| 25.03.2025 17:00:00 | 15417 | 21.2300 | -1.15 | (-5.14%) | 827 | 17 557 |
| 25.03.2025 17:00:00 | 15416 | 21.2300 | -1.15 | (-5.14%) | 1283 | 27 238 |
| 25.03.2025 17:00:00 | 15415 | 21.2300 | -1.15 | (-5.14%) | 1272 | 27 005 |
| 25.03.2025 17:00:00 | 15414 | 21.2300 | -1.15 | (-5.14%) | 11577 | 245 780 |
| 25.03.2025 17:00:00 | 15413 | 21.2300 | -1.15 | (-5.14%) | 100 | 2 123 |
| 25.03.2025 17:00:00 | 15412 | 21.2300 | -1.15 | (-5.14%) | 65 | 1 380 |
| 25.03.2025 17:00:00 | 15411 | 21.2300 | -1.15 | (-5.14%) | 150 | 3 185 |
| 25.03.2025 17:00:00 | 15410 | 21.2300 | -1.15 | (-5.14%) | 1107 | 23 502 |
| 25.03.2025 17:00:00 | 15409 | 21.2300 | -1.15 | (-5.14%) | 1013 | 21 506 |
| 25.03.2025 17:00:00 | 15408 | 21.2300 | -1.15 | (-5.14%) | 2786 | 59 147 |
| 25.03.2025 17:00:00 | 15407 | 21.2300 | -1.15 | (-5.14%) | 2193 | 46 557 |
| 25.03.2025 17:00:00 | 15406 | 21.2300 | -1.15 | (-5.14%) | 72 | 1 529 |
| 25.03.2025 17:00:00 | 15405 | 21.2300 | -1.15 | (-5.14%) | 150 | 3 185 |
| 25.03.2025 17:00:00 | 15404 | 21.2300 | -1.15 | (-5.14%) | 1284 | 27 259 |
| 25.03.2025 17:00:00 | 15403 | 21.2300 | -1.15 | (-5.14%) | 457 | 9 702 |
| 25.03.2025 17:00:00 | 15402 | 21.2300 | -1.15 | (-5.14%) | 4851 | 102 987 |
| 25.03.2025 17:00:00 | 15401 | 21.2300 | -1.15 | (-5.14%) | 20037 | 425 386 |
| 25.03.2025 17:00:00 | 15400 | 21.2300 | -1.15 | (-5.14%) | 2196 | 46 621 |
| 25.03.2025 17:00:00 | 15399 | 21.2300 | -1.15 | (-5.14%) | 951 | 20 190 |
| 25.03.2025 17:00:00 | 15398 | 21.2300 | -1.15 | (-5.14%) | 43 | 913 |
| 25.03.2025 17:00:00 | 15397 | 21.2300 | -1.15 | (-5.14%) | 15637 | 331 974 |
| 25.03.2025 17:00:00 | 15396 | 21.2300 | -1.15 | (-5.14%) | 62903 | 1 335 431 |
| 25.03.2025 17:00:00 | 15395 | 21.2300 | -1.15 | (-5.14%) | 10000 | 212 300 |
| 25.03.2025 17:00:00 | 15394 | 21.2300 | -1.15 | (-5.14%) | 24302 | 515 931 |
| 25.03.2025 17:00:00 | 15393 | 21.2300 | -1.15 | (-5.14%) | 1400 | 29 722 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 17:00:00 | 15392 | 21.2300 | -1.15 | (-5.14%) | 8219 | 174 489 |
| 25.03.2025 17:00:00 | 15391 | 21.2300 | -1.15 | (-5.14%) | 100 | 2 123 |
| 25.03.2025 17:00:00 | 15390 | 21.2300 | -1.15 | (-5.14%) | 971 | 20 614 |
| 25.03.2025 17:00:00 | 15389 | 21.2300 | -1.15 | (-5.14%) | 98 | 2 081 |
| 25.03.2025 17:00:00 | 15388 | 21.2300 | -1.15 | (-5.14%) | 1611 | 34 202 |
| 25.03.2025 17:00:00 | 15387 | 21.2300 | -1.15 | (-5.14%) | 13299 | 282 338 |
| 25.03.2025 17:00:00 | 15386 | 21.2300 | -1.15 | (-5.14%) | 375 | 7 961 |
| 25.03.2025 17:00:00 | 15385 | 21.2300 | -1.15 | (-5.14%) | 120 | 2 548 |
| 25.03.2025 17:00:00 | 15384 | 21.2300 | -1.15 | (-5.14%) | 1000 | 21 230 |
| 25.03.2025 17:00:00 | 15383 | 21.2300 | -1.15 | (-5.14%) | 500 | 10 615 |
| 25.03.2025 17:00:00 | 15382 | 21.2300 | -1.15 | (-5.14%) | 50 | 1 062 |
| 25.03.2025 17:00:00 | 15381 | 21.2300 | -1.15 | (-5.14%) | 100 | 2 123 |
| 25.03.2025 17:00:00 | 15380 | 21.2300 | -1.15 | (-5.14%) | 2895 | 61 461 |
| 25.03.2025 17:00:00 | 15379 | 21.2300 | -1.15 | (-5.14%) | 100 | 2 123 |
| 25.03.2025 17:00:00 | 15378 | 21.2300 | -1.15 | (-5.14%) | 330 | 7 006 |
| 25.03.2025 17:00:00 | 15377 | 21.2300 | -1.15 | (-5.14%) | 170 | 3 609 |
| 25.03.2025 17:00:00 | 15376 | 21.2300 | -1.15 | (-5.14%) | 504 | 10 700 |
| 25.03.2025 17:00:00 | 15375 | 21.2300 | -1.15 | (-5.14%) | 496 | 10 530 |
| 25.03.2025 17:00:00 | 15374 | 21.2300 | -1.15 | (-5.14%) | 100 | 2 123 |
| 25.03.2025 17:00:00 | 15373 | 21.2300 | -1.15 | (-5.14%) | 100 | 2 123 |
| 25.03.2025 17:00:00 | 15372 | 21.2300 | -1.15 | (-5.14%) | 8312 | 176 464 |
| 25.03.2025 17:00:00 | 15371 | 21.2300 | -1.15 | (-5.14%) | 2895 | 61 461 |
| 25.03.2025 17:00:00 | 15370 | 21.2300 | -1.15 | (-5.14%) | 2895 | 61 461 |
| 25.03.2025 17:00:00 | 15369 | 21.2300 | -1.15 | (-5.14%) | 4322 | 91 756 |
| 25.03.2025 17:00:00 | 15368 | 21.2300 | -1.15 | (-5.14%) | 10367 | 220 091 |
| 25.03.2025 17:00:00 | 15367 | 21.2300 | -1.15 | (-5.14%) | 7089 | 150 499 |
| 25.03.2025 17:00:00 | 15366 | 21.2300 | -1.15 | (-5.14%) | 6094 | 129 376 |
| 25.03.2025 17:00:00 | 15365 | 21.2300 | -1.15 | (-5.14%) | 21667 | 459 990 |
| 25.03.2025 17:00:00 | 15364 | 21.2300 | -1.15 | (-5.14%) | 1392 | 29 552 |
| 25.03.2025 17:00:00 | 15363 | 21.2300 | -1.15 | (-5.14%) | 1214 | 25 773 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 17:00:00 | 15362 | 21.2300 | -1.15 | (-5.14%) | 34650 | 735 620 |
| 25.03.2025 17:00:00 | 15361 | 21.2300 | -1.15 | (-5.14%) | 100 | 2 123 |
| 25.03.2025 17:00:00 | 15360 | 21.2300 | -1.15 | (-5.14%) | 500 | 10 615 |
| 25.03.2025 17:00:00 | 15359 | 21.2300 | -1.15 | (-5.14%) | 1000 | 21 230 |
| 25.03.2025 17:00:00 | 15358 | 21.2300 | -1.15 | (-5.14%) | 200 | 4 246 |
| 25.03.2025 17:00:00 | 15357 | 21.2300 | -1.15 | (-5.14%) | 1000 | 21 230 |
| 25.03.2025 17:00:00 | 15356 | 21.2300 | -1.15 | (-5.14%) | 233 | 4 947 |
| 25.03.2025 17:00:00 | 15355 | 21.2300 | -1.15 | (-5.14%) | 20 | 425 |
| 25.03.2025 17:00:00 | 15354 | 21.2300 | -1.15 | (-5.14%) | 100 | 2 123 |
| 25.03.2025 17:00:00 | 15353 | 21.2300 | -1.15 | (-5.14%) | 116 | 2 463 |
| 25.03.2025 17:00:00 | 15352 | 21.2300 | -1.15 | (-5.14%) | 100 | 2 123 |
| 25.03.2025 17:00:00 | 15351 | 21.2300 | -1.15 | (-5.14%) | 1400 | 29 722 |
| 25.03.2025 17:00:00 | 15350 | 21.2300 | -1.15 | (-5.14%) | 170 | 3 609 |
| 25.03.2025 17:00:00 | 15349 | 21.2300 | -1.15 | (-5.14%) | 1000 | 21 230 |
| 25.03.2025 17:00:00 | 15348 | 21.2300 | -1.15 | (-5.14%) | 90 | 1 911 |
| 25.03.2025 17:00:00 | 15347 | 21.2300 | -1.15 | (-5.14%) | 120 | 2 548 |
| 25.03.2025 17:00:00 | 15346 | 21.2300 | -1.15 | (-5.14%) | 500 | 10 615 |
| 25.03.2025 17:00:00 | 15345 | 21.2300 | -1.15 | (-5.14%) | 6282 | 133 367 |
| 25.03.2025 17:00:00 | 15344 | 21.2300 | -1.15 | (-5.14%) | 200 | 4 246 |
| 25.03.2025 17:00:00 | 15343 | 21.2300 | -1.15 | (-5.14%) | 100 | 2 123 |
| 25.03.2025 17:00:00 | 15342 | 21.2300 | -1.15 | (-5.14%) | 100 | 2 123 |
| 25.03.2025 17:00:00 | 15341 | 21.2300 | -1.15 | (-5.14%) | 8040 | 170 689 |
| 25.03.2025 17:00:00 | 15340 | 21.2300 | -1.15 | (-5.14%) | 823 | 17 472 |
| 25.03.2025 17:00:00 | 15339 | 21.2300 | -1.15 | (-5.14%) | 37241 | 790 626 |
| 25.03.2025 17:00:00 | 15338 | 21.2300 | -1.15 | (-5.14%) | 34 | 722 |
| 25.03.2025 17:00:00 | 15337 | 21.2300 | -1.15 | (-5.14%) | 357 | 7 579 |
| 25.03.2025 17:00:00 | 15336 | 21.2300 | -1.15 | (-5.14%) | 577 | 12 250 |
| 25.03.2025 17:00:00 | 15335 | 21.2300 | -1.15 | (-5.14%) | 492 | 10 445 |
| 25.03.2025 17:00:00 | 15334 | 21.2300 | -1.15 | (-5.14%) | 4146 | 88 020 |
| 25.03.2025 17:00:00 | 15333 | 21.2300 | -1.15 | (-5.14%) | 6488 | 137 740 |
| 25.03.2025 17:00:00 | 15332 | 21.2300 | -1.15 | (-5.14%) | 1272 | 27 005 |
| 25.03.2025 17:00:00 | 15331 | 21.2300 | -1.15 | (-5.14%) | 61706 | 1 310 018 |
| 25.03.2025 17:00:00 | 15330 | 21.2300 | -1.15 | (-5.14%) | 8292 | 176 039 |
| 25.03.2025 17:00:00 | 15329 | 21.2300 | -1.15 | (-5.14%) | 15925 | 338 088 |
| 25.03.2025 17:00:00 | 15328 | 21.2300 | -1.15 | (-5.14%) | 59813 | 1 269 830 |
| 25.03.2025 17:00:00 | 15327 | 21.2300 | -1.15 | (-5.14%) | 30187 | 640 870 |
| 25.03.2025 17:00:00 | 15326 | 21.2300 | -1.15 | (-5.14%) | 7960 | 168 991 |
| 25.03.2025 17:00:00 | 15325 | 21.2300 | -1.15 | (-5.14%) | 848 | 18 003 |
| 25.03.2025 17:00:00 | 15324 | 21.2300 | -1.15 | (-5.14%) | 4322 | 91 756 |
| 25.03.2025 17:00:00 | 15323 | 21.2300 | -1.15 | (-5.14%) | 7089 | 150 499 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 000 000 000 |
| Kapitalizacja: | 21 230 000 000 |
| Enterprise Value: | 29 883 885 000 |
| Branża: | Sieci handlowe |
Spółka jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi "działający w oparciu o zaawansowane technologie kompleksowy ekosystem... Spółka jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi "działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience". Obejmuje on sieć nowoczesnych sklepów stacjonarnych zaprojektowanych tak, aby spełnić rosnące zapotrzebowanie na wygodę, z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.) oraz usługami stanowiącymi podstawę jej zróżnicowanej oferty, jak również bezobsługowe sklepy autonomiczne, cieszącą się uznaniem aplikację mobilną dla klientów, usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery). Misją Grupy jest tworzenie wartości poprzez upraszczanie codziennego życia klientów pozwalając im "uwolnić swój czas", przy jednoczesnym promowaniu odpowiedzialnego podejścia do produktów, opakowań, klientów, franczyzobiorców, dostawców i szerzej pojętego środowiska.
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
