Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZAB (ZABKA)
20.38+0.18(+0.89%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.12.2024 17:01:54 | 3248 | 20.3800 | +0.18 | (+0.89%) | 100 | 2 038 |
| 17.12.2024 17:00:00 | 3247 | 20.3800 | +0.18 | (+0.89%) | 49395 | 1 006 670 |
| 17.12.2024 17:00:00 | 3246 | 20.3800 | +0.18 | (+0.89%) | 2650 | 54 007 |
| 17.12.2024 17:00:00 | 3245 | 20.3800 | +0.18 | (+0.89%) | 73 | 1 488 |
| 17.12.2024 17:00:00 | 3244 | 20.3800 | +0.18 | (+0.89%) | 787 | 16 039 |
| 17.12.2024 17:00:00 | 3243 | 20.3800 | +0.18 | (+0.89%) | 8000 | 163 040 |
| 17.12.2024 17:00:00 | 3242 | 20.3800 | +0.18 | (+0.89%) | 1136 | 23 152 |
| 17.12.2024 17:00:00 | 3241 | 20.3800 | +0.18 | (+0.89%) | 200 | 4 076 |
| 17.12.2024 17:00:00 | 3240 | 20.3800 | +0.18 | (+0.89%) | 880 | 17 934 |
| 17.12.2024 17:00:00 | 3239 | 20.3800 | +0.18 | (+0.89%) | 24127 | 491 708 |
| 17.12.2024 17:00:00 | 3238 | 20.3800 | +0.18 | (+0.89%) | 12752 | 259 886 |
| 17.12.2024 17:00:00 | 3237 | 20.3800 | +0.18 | (+0.89%) | 30 | 611 |
| 17.12.2024 17:00:00 | 3236 | 20.3800 | +0.18 | (+0.89%) | 61412 | 1 251 577 |
| 17.12.2024 17:00:00 | 3235 | 20.3800 | +0.18 | (+0.89%) | 300 | 6 114 |
| 17.12.2024 17:00:00 | 3234 | 20.3800 | +0.18 | (+0.89%) | 90 | 1 834 |
| 17.12.2024 17:00:00 | 3233 | 20.3800 | +0.18 | (+0.89%) | 2000 | 40 760 |
| 17.12.2024 17:00:00 | 3232 | 20.3800 | +0.18 | (+0.89%) | 44 | 897 |
| 17.12.2024 17:00:00 | 3231 | 20.3800 | +0.18 | (+0.89%) | 17710 | 360 930 |
| 17.12.2024 17:00:00 | 3230 | 20.3800 | +0.18 | (+0.89%) | 900 | 18 342 |
| 17.12.2024 17:00:00 | 3229 | 20.3800 | +0.18 | (+0.89%) | 1 | 20 |
| 17.12.2024 17:00:00 | 3228 | 20.3800 | +0.18 | (+0.89%) | 880 | 17 934 |
| 17.12.2024 17:00:00 | 3227 | 20.3800 | +0.18 | (+0.89%) | 36957 | 753 184 |
| 17.12.2024 17:00:00 | 3226 | 20.3800 | +0.18 | (+0.89%) | 624 | 12 717 |
| 17.12.2024 17:00:00 | 3225 | 20.3800 | +0.18 | (+0.89%) | 100 | 2 038 |
| 17.12.2024 17:00:00 | 3224 | 20.3800 | +0.18 | (+0.89%) | 146 | 2 975 |
| 17.12.2024 17:00:00 | 3223 | 20.3800 | +0.18 | (+0.89%) | 100 | 2 038 |
| 17.12.2024 17:00:00 | 3222 | 20.3800 | +0.18 | (+0.89%) | 19 | 387 |
| 17.12.2024 17:00:00 | 3221 | 20.3800 | +0.18 | (+0.89%) | 23383 | 476 546 |
| 17.12.2024 17:00:00 | 3220 | 20.3800 | +0.18 | (+0.89%) | 430 | 8 763 |
| 17.12.2024 17:00:00 | 3219 | 20.3800 | +0.18 | (+0.89%) | 100 | 2 038 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 3218 | 20.3800 | +0.18 | (+0.89%) | 300 | 6 114 |
| 17.12.2024 17:00:00 | 3217 | 20.3800 | +0.18 | (+0.89%) | 1228 | 25 027 |
| 17.12.2024 17:00:00 | 3216 | 20.3800 | +0.18 | (+0.89%) | 2391 | 48 729 |
| 17.12.2024 17:00:00 | 3215 | 20.3800 | +0.18 | (+0.89%) | 2939 | 59 897 |
| 17.12.2024 17:00:00 | 3214 | 20.3800 | +0.18 | (+0.89%) | 8057 | 164 202 |
| 17.12.2024 17:00:00 | 3213 | 20.3800 | +0.18 | (+0.89%) | 629 | 12 819 |
| 17.12.2024 17:00:00 | 3212 | 20.3800 | +0.18 | (+0.89%) | 17440 | 355 427 |
| 17.12.2024 17:00:00 | 3211 | 20.3800 | +0.18 | (+0.89%) | 391 | 7 969 |
| 17.12.2024 17:00:00 | 3210 | 20.3800 | +0.18 | (+0.89%) | 15440 | 314 667 |
| 17.12.2024 17:00:00 | 3209 | 20.3800 | +0.18 | (+0.89%) | 5798 | 118 163 |
| 17.12.2024 17:00:00 | 3208 | 20.3800 | +0.18 | (+0.89%) | 46333 | 944 267 |
| 17.12.2024 17:00:00 | 3207 | 20.3800 | +0.18 | (+0.89%) | 74 | 1 508 |
| 17.12.2024 17:00:00 | 3206 | 20.3800 | +0.18 | (+0.89%) | 23 | 469 |
| 17.12.2024 17:00:00 | 3205 | 20.3800 | +0.18 | (+0.89%) | 301 | 6 134 |
| 17.12.2024 17:00:00 | 3204 | 20.3800 | +0.18 | (+0.89%) | 3630 | 73 979 |
| 17.12.2024 17:00:00 | 3203 | 20.3800 | +0.18 | (+0.89%) | 21920 | 446 730 |
| 17.12.2024 17:00:00 | 3202 | 20.3800 | +0.18 | (+0.89%) | 212 | 4 321 |
| 17.12.2024 17:00:00 | 3201 | 20.3800 | +0.18 | (+0.89%) | 4554 | 92 811 |
| 17.12.2024 17:00:00 | 3200 | 20.3800 | +0.18 | (+0.89%) | 1064 | 21 684 |
| 17.12.2024 17:00:00 | 3199 | 20.3800 | +0.18 | (+0.89%) | 3822 | 77 892 |
| 17.12.2024 17:00:00 | 3198 | 20.3800 | +0.18 | (+0.89%) | 23459 | 478 094 |
| 17.12.2024 17:00:00 | 3197 | 20.3800 | +0.18 | (+0.89%) | 4999 | 101 880 |
| 17.12.2024 17:00:00 | 3196 | 20.3800 | +0.18 | (+0.89%) | 100 | 2 038 |
| 17.12.2024 17:00:00 | 3195 | 20.3800 | +0.18 | (+0.89%) | 1303 | 26 555 |
| 17.12.2024 17:00:00 | 3194 | 20.3800 | +0.18 | (+0.89%) | 2010 | 40 964 |
| 17.12.2024 17:00:00 | 3193 | 20.3800 | +0.18 | (+0.89%) | 2870 | 58 491 |
| 17.12.2024 17:00:00 | 3192 | 20.3800 | +0.18 | (+0.89%) | 14 | 285 |
| 17.12.2024 17:00:00 | 3191 | 20.3800 | +0.18 | (+0.89%) | 360 | 7 337 |
| 17.12.2024 17:00:00 | 3190 | 20.3800 | +0.18 | (+0.89%) | 784 | 15 978 |
| 17.12.2024 17:00:00 | 3189 | 20.3800 | +0.18 | (+0.89%) | 49 | 999 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 3188 | 20.3800 | +0.18 | (+0.89%) | 658408 | 13 418 355 |
| 17.12.2024 16:49:50 | 3187 | 20.2100 | +0.01 | (+0.05%) | 127 | 2 567 |
| 17.12.2024 16:49:42 | 3186 | 20.2200 | +0.02 | (+0.10%) | 100 | 2 022 |
| 17.12.2024 16:49:40 | 3185 | 20.2100 | +0.01 | (+0.05%) | 139 | 2 809 |
| 17.12.2024 16:49:40 | 3184 | 20.2100 | +0.01 | (+0.05%) | 200 | 4 042 |
| 17.12.2024 16:49:40 | 3183 | 20.2200 | +0.02 | (+0.10%) | 663 | 13 406 |
| 17.12.2024 16:49:40 | 3182 | 20.2250 | +0.03 | (+0.12%) | 45 | 910 |
| 17.12.2024 16:49:40 | 3181 | 20.2400 | +0.04 | (+0.20%) | 223 | 4 514 |
| 17.12.2024 16:49:40 | 3180 | 20.2400 | +0.04 | (+0.20%) | 79 | 1 599 |
| 17.12.2024 16:49:40 | 3179 | 20.2400 | +0.04 | (+0.20%) | 20 | 405 |
| 17.12.2024 16:49:38 | 3178 | 20.2400 | +0.04 | (+0.20%) | 226 | 4 574 |
| 17.12.2024 16:49:38 | 3177 | 20.2400 | +0.04 | (+0.20%) | 535 | 10 828 |
| 17.12.2024 16:49:38 | 3176 | 20.2400 | +0.04 | (+0.20%) | 316 | 6 396 |
| 17.12.2024 16:49:38 | 3175 | 20.2400 | +0.04 | (+0.20%) | 73 | 1 478 |
| 17.12.2024 16:49:38 | 3174 | 20.2600 | +0.06 | (+0.30%) | 71 | 1 438 |
| 17.12.2024 16:49:38 | 3173 | 20.2600 | +0.06 | (+0.30%) | 23 | 466 |
| 17.12.2024 16:49:26 | 3172 | 20.2600 | +0.06 | (+0.30%) | 44 | 891 |
| 17.12.2024 16:49:26 | 3171 | 20.2600 | +0.06 | (+0.30%) | 8 | 162 |
| 17.12.2024 16:49:23 | 3170 | 20.2600 | +0.06 | (+0.30%) | 22 | 446 |
| 17.12.2024 16:49:22 | 3169 | 20.2400 | +0.04 | (+0.20%) | 122 | 2 469 |
| 17.12.2024 16:49:05 | 3168 | 20.2400 | +0.04 | (+0.20%) | 134 | 2 712 |
| 17.12.2024 16:49:02 | 3167 | 20.2500 | +0.05 | (+0.25%) | 142 | 2 876 |
| 17.12.2024 16:49:02 | 3166 | 20.2500 | +0.05 | (+0.25%) | 3 | 61 |
| 17.12.2024 16:49:02 | 3165 | 20.2500 | +0.05 | (+0.25%) | 5 | 101 |
| 17.12.2024 16:49:02 | 3164 | 20.2500 | +0.05 | (+0.25%) | 87 | 1 762 |
| 17.12.2024 16:49:00 | 3163 | 20.2400 | +0.04 | (+0.20%) | 237 | 4 797 |
| 17.12.2024 16:49:00 | 3162 | 20.2400 | +0.04 | (+0.20%) | 123 | 2 490 |
| 17.12.2024 16:49:00 | 3161 | 20.2400 | +0.04 | (+0.20%) | 224 | 4 534 |
| 17.12.2024 16:49:00 | 3160 | 20.2400 | +0.04 | (+0.20%) | 161 | 3 259 |
| 17.12.2024 16:49:00 | 3159 | 20.2400 | +0.04 | (+0.20%) | 709 | 14 350 |
| 17.12.2024 16:49:00 | 3158 | 20.2400 | +0.04 | (+0.20%) | 372 | 7 529 |
| 17.12.2024 16:49:00 | 3157 | 20.2400 | +0.04 | (+0.20%) | 534 | 10 808 |
| 17.12.2024 16:48:43 | 3156 | 20.2400 | +0.04 | (+0.20%) | 150 | 3 036 |
| 17.12.2024 16:48:43 | 3155 | 20.2400 | +0.04 | (+0.20%) | 282 | 5 708 |
| 17.12.2024 16:48:43 | 3154 | 20.2400 | +0.04 | (+0.20%) | 275 | 5 566 |
| 17.12.2024 16:48:43 | 3153 | 20.2400 | +0.04 | (+0.20%) | 84 | 1 700 |
| 17.12.2024 16:48:43 | 3152 | 20.2400 | +0.04 | (+0.20%) | 168 | 3 400 |
| 17.12.2024 16:48:43 | 3151 | 20.2500 | +0.05 | (+0.25%) | 1426 | 28 877 |
| 17.12.2024 16:48:43 | 3150 | 20.2500 | +0.05 | (+0.25%) | 1109 | 22 457 |
| 17.12.2024 16:48:43 | 3149 | 20.2400 | +0.04 | (+0.20%) | 537 | 10 869 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 000 000 000 |
| Kapitalizacja: | 20 380 000 000 |
| Enterprise Value: | 28 961 793 000 |
| Branża: | Sieci handlowe |
Spółka jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi "działający w oparciu o zaawansowane technologie kompleksowy ekosystem... Spółka jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi "działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience". Obejmuje on sieć nowoczesnych sklepów stacjonarnych zaprojektowanych tak, aby spełnić rosnące zapotrzebowanie na wygodę, z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.) oraz usługami stanowiącymi podstawę jej zróżnicowanej oferty, jak również bezobsługowe sklepy autonomiczne, cieszącą się uznaniem aplikację mobilną dla klientów, usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery). Misją Grupy jest tworzenie wartości poprzez upraszczanie codziennego życia klientów pozwalając im "uwolnić swój czas", przy jednoczesnym promowaniu odpowiedzialnego podejścia do produktów, opakowań, klientów, franczyzobiorców, dostawców i szerzej pojętego środowiska.
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
