Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZAB (ZABKA)
24.75+1.87(+8.17%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:02:18 | 9882 | 24.7450 | +1.87 | (+8.17%) | 70 | 1 732 |
| 17.01.2025 17:01:37 | 9881 | 24.7450 | +1.87 | (+8.17%) | 100 | 2 475 |
| 17.01.2025 17:00:58 | 9880 | 24.7450 | +1.87 | (+8.17%) | 3 | 74 |
| 17.01.2025 17:00:42 | 9879 | 24.7450 | +1.87 | (+8.17%) | 5 | 124 |
| 17.01.2025 17:00:42 | 9878 | 24.7450 | +1.87 | (+8.17%) | 45 | 1 114 |
| 17.01.2025 17:00:00 | 9877 | 24.7450 | +1.87 | (+8.17%) | 1241 | 30 709 |
| 17.01.2025 17:00:00 | 9876 | 24.7450 | +1.87 | (+8.17%) | 70 | 1 732 |
| 17.01.2025 17:00:00 | 9875 | 24.7450 | +1.87 | (+8.17%) | 4613 | 114 149 |
| 17.01.2025 17:00:00 | 9874 | 24.7450 | +1.87 | (+8.17%) | 13592 | 336 334 |
| 17.01.2025 17:00:00 | 9873 | 24.7450 | +1.87 | (+8.17%) | 10 | 247 |
| 17.01.2025 17:00:00 | 9872 | 24.7450 | +1.87 | (+8.17%) | 50 | 1 237 |
| 17.01.2025 17:00:00 | 9871 | 24.7450 | +1.87 | (+8.17%) | 2655 | 65 698 |
| 17.01.2025 17:00:00 | 9870 | 24.7450 | +1.87 | (+8.17%) | 4176 | 103 335 |
| 17.01.2025 17:00:00 | 9869 | 24.7450 | +1.87 | (+8.17%) | 12233 | 302 706 |
| 17.01.2025 17:00:00 | 9868 | 24.7450 | +1.87 | (+8.17%) | 400 | 9 898 |
| 17.01.2025 17:00:00 | 9867 | 24.7450 | +1.87 | (+8.17%) | 55 | 1 361 |
| 17.01.2025 17:00:00 | 9866 | 24.7450 | +1.87 | (+8.17%) | 1013 | 25 067 |
| 17.01.2025 17:00:00 | 9865 | 24.7450 | +1.87 | (+8.17%) | 7000 | 173 215 |
| 17.01.2025 17:00:00 | 9864 | 24.7450 | +1.87 | (+8.17%) | 187 | 4 627 |
| 17.01.2025 17:00:00 | 9863 | 24.7450 | +1.87 | (+8.17%) | 47 | 1 163 |
| 17.01.2025 17:00:00 | 9862 | 24.7450 | +1.87 | (+8.17%) | 4206 | 104 077 |
| 17.01.2025 17:00:00 | 9861 | 24.7450 | +1.87 | (+8.17%) | 3258 | 80 619 |
| 17.01.2025 17:00:00 | 9860 | 24.7450 | +1.87 | (+8.17%) | 11777 | 291 422 |
| 17.01.2025 17:00:00 | 9859 | 24.7450 | +1.87 | (+8.17%) | 843 | 20 860 |
| 17.01.2025 17:00:00 | 9858 | 24.7450 | +1.87 | (+8.17%) | 1160 | 28 704 |
| 17.01.2025 17:00:00 | 9857 | 24.7450 | +1.87 | (+8.17%) | 154 | 3 811 |
| 17.01.2025 17:00:00 | 9856 | 24.7450 | +1.87 | (+8.17%) | 75 | 1 856 |
| 17.01.2025 17:00:00 | 9855 | 24.7450 | +1.87 | (+8.17%) | 50 | 1 237 |
| 17.01.2025 17:00:00 | 9854 | 24.7450 | +1.87 | (+8.17%) | 6447 | 159 531 |
| 17.01.2025 17:00:00 | 9853 | 24.7450 | +1.87 | (+8.17%) | 1855 | 45 902 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 9852 | 24.7450 | +1.87 | (+8.17%) | 3017 | 74 656 |
| 17.01.2025 17:00:00 | 9851 | 24.7450 | +1.87 | (+8.17%) | 192 | 4 751 |
| 17.01.2025 17:00:00 | 9850 | 24.7450 | +1.87 | (+8.17%) | 1 | 25 |
| 17.01.2025 17:00:00 | 9849 | 24.7450 | +1.87 | (+8.17%) | 150 | 3 712 |
| 17.01.2025 17:00:00 | 9848 | 24.7450 | +1.87 | (+8.17%) | 6555 | 162 203 |
| 17.01.2025 17:00:00 | 9847 | 24.7450 | +1.87 | (+8.17%) | 190 | 4 702 |
| 17.01.2025 17:00:00 | 9846 | 24.7450 | +1.87 | (+8.17%) | 845 | 20 910 |
| 17.01.2025 17:00:00 | 9845 | 24.7450 | +1.87 | (+8.17%) | 1161 | 28 729 |
| 17.01.2025 17:00:00 | 9844 | 24.7450 | +1.87 | (+8.17%) | 11132 | 275 461 |
| 17.01.2025 17:00:00 | 9843 | 24.7450 | +1.87 | (+8.17%) | 14562 | 360 337 |
| 17.01.2025 17:00:00 | 9842 | 24.7450 | +1.87 | (+8.17%) | 60 | 1 485 |
| 17.01.2025 17:00:00 | 9841 | 24.7450 | +1.87 | (+8.17%) | 26245 | 649 433 |
| 17.01.2025 17:00:00 | 9840 | 24.7450 | +1.87 | (+8.17%) | 8205 | 203 033 |
| 17.01.2025 17:00:00 | 9839 | 24.7450 | +1.87 | (+8.17%) | 500 | 12 373 |
| 17.01.2025 17:00:00 | 9838 | 24.7450 | +1.87 | (+8.17%) | 591 | 14 624 |
| 17.01.2025 17:00:00 | 9837 | 24.7450 | +1.87 | (+8.17%) | 430 | 10 640 |
| 17.01.2025 17:00:00 | 9836 | 24.7450 | +1.87 | (+8.17%) | 30 | 742 |
| 17.01.2025 17:00:00 | 9835 | 24.7450 | +1.87 | (+8.17%) | 846 | 20 934 |
| 17.01.2025 17:00:00 | 9834 | 24.7450 | +1.87 | (+8.17%) | 1163 | 28 778 |
| 17.01.2025 17:00:00 | 9833 | 24.7450 | +1.87 | (+8.17%) | 538 | 13 313 |
| 17.01.2025 17:00:00 | 9832 | 24.7450 | +1.87 | (+8.17%) | 740 | 18 311 |
| 17.01.2025 17:00:00 | 9831 | 24.7450 | +1.87 | (+8.17%) | 1338 | 33 109 |
| 17.01.2025 17:00:00 | 9830 | 24.7450 | +1.87 | (+8.17%) | 26962 | 667 175 |
| 17.01.2025 17:00:00 | 9829 | 24.7450 | +1.87 | (+8.17%) | 100 | 2 475 |
| 17.01.2025 17:00:00 | 9828 | 24.7450 | +1.87 | (+8.17%) | 250 | 6 186 |
| 17.01.2025 17:00:00 | 9827 | 24.7450 | +1.87 | (+8.17%) | 2 | 49 |
| 17.01.2025 17:00:00 | 9826 | 24.7450 | +1.87 | (+8.17%) | 70 | 1 732 |
| 17.01.2025 17:00:00 | 9825 | 24.7450 | +1.87 | (+8.17%) | 549 | 13 585 |
| 17.01.2025 17:00:00 | 9824 | 24.7450 | +1.87 | (+8.17%) | 1 | 25 |
| 17.01.2025 17:00:00 | 9823 | 24.7450 | +1.87 | (+8.17%) | 100 | 2 475 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 9822 | 24.7450 | +1.87 | (+8.17%) | 100 | 2 475 |
| 17.01.2025 17:00:00 | 9821 | 24.7450 | +1.87 | (+8.17%) | 75 | 1 856 |
| 17.01.2025 17:00:00 | 9820 | 24.7450 | +1.87 | (+8.17%) | 25 | 619 |
| 17.01.2025 17:00:00 | 9819 | 24.7450 | +1.87 | (+8.17%) | 1 | 25 |
| 17.01.2025 17:00:00 | 9818 | 24.7450 | +1.87 | (+8.17%) | 20 | 495 |
| 17.01.2025 17:00:00 | 9817 | 24.7450 | +1.87 | (+8.17%) | 5000 | 123 725 |
| 17.01.2025 17:00:00 | 9816 | 24.7450 | +1.87 | (+8.17%) | 300 | 7 424 |
| 17.01.2025 17:00:00 | 9815 | 24.7450 | +1.87 | (+8.17%) | 190 | 4 702 |
| 17.01.2025 17:00:00 | 9814 | 24.7450 | +1.87 | (+8.17%) | 200 | 4 949 |
| 17.01.2025 17:00:00 | 9813 | 24.7450 | +1.87 | (+8.17%) | 3500 | 86 608 |
| 17.01.2025 17:00:00 | 9812 | 24.7450 | +1.87 | (+8.17%) | 100 | 2 475 |
| 17.01.2025 17:00:00 | 9811 | 24.7450 | +1.87 | (+8.17%) | 60 | 1 485 |
| 17.01.2025 17:00:00 | 9810 | 24.7450 | +1.87 | (+8.17%) | 538 | 13 313 |
| 17.01.2025 17:00:00 | 9809 | 24.7450 | +1.87 | (+8.17%) | 581 | 14 377 |
| 17.01.2025 17:00:00 | 9808 | 24.7450 | +1.87 | (+8.17%) | 63 | 1 559 |
| 17.01.2025 17:00:00 | 9807 | 24.7450 | +1.87 | (+8.17%) | 97 | 2 400 |
| 17.01.2025 17:00:00 | 9806 | 24.7450 | +1.87 | (+8.17%) | 847 | 20 959 |
| 17.01.2025 17:00:00 | 9805 | 24.7450 | +1.87 | (+8.17%) | 1079 | 26 700 |
| 17.01.2025 17:00:00 | 9804 | 24.7450 | +1.87 | (+8.17%) | 86 | 2 128 |
| 17.01.2025 17:00:00 | 9803 | 24.7450 | +1.87 | (+8.17%) | 1211 | 29 966 |
| 17.01.2025 17:00:00 | 9802 | 24.7450 | +1.87 | (+8.17%) | 234 | 5 790 |
| 17.01.2025 17:00:00 | 9801 | 24.7450 | +1.87 | (+8.17%) | 1201 | 29 719 |
| 17.01.2025 17:00:00 | 9800 | 24.7450 | +1.87 | (+8.17%) | 158 | 3 910 |
| 17.01.2025 17:00:00 | 9799 | 24.7450 | +1.87 | (+8.17%) | 346 | 8 562 |
| 17.01.2025 17:00:00 | 9798 | 24.7450 | +1.87 | (+8.17%) | 344 | 8 512 |
| 17.01.2025 17:00:00 | 9797 | 24.7450 | +1.87 | (+8.17%) | 105 | 2 598 |
| 17.01.2025 17:00:00 | 9796 | 24.7450 | +1.87 | (+8.17%) | 439 | 10 863 |
| 17.01.2025 17:00:00 | 9795 | 24.7450 | +1.87 | (+8.17%) | 302 | 7 473 |
| 17.01.2025 17:00:00 | 9794 | 24.7450 | +1.87 | (+8.17%) | 539 | 13 338 |
| 17.01.2025 17:00:00 | 9793 | 24.7450 | +1.87 | (+8.17%) | 16 | 396 |
| 17.01.2025 17:00:00 | 9792 | 24.7450 | +1.87 | (+8.17%) | 200 | 4 949 |
| 17.01.2025 17:00:00 | 9791 | 24.7450 | +1.87 | (+8.17%) | 70 | 1 732 |
| 17.01.2025 17:00:00 | 9790 | 24.7450 | +1.87 | (+8.17%) | 1063 | 26 304 |
| 17.01.2025 17:00:00 | 9789 | 24.7450 | +1.87 | (+8.17%) | 1937 | 47 931 |
| 17.01.2025 17:00:00 | 9788 | 24.7450 | +1.87 | (+8.17%) | 2981 | 73 765 |
| 17.01.2025 17:00:00 | 9787 | 24.7450 | +1.87 | (+8.17%) | 1082 | 26 774 |
| 17.01.2025 17:00:00 | 9786 | 24.7450 | +1.87 | (+8.17%) | 1186 | 29 348 |
| 17.01.2025 17:00:00 | 9785 | 24.7450 | +1.87 | (+8.17%) | 540 | 13 362 |
| 17.01.2025 17:00:00 | 9784 | 24.7450 | +1.87 | (+8.17%) | 120 | 2 969 |
| 17.01.2025 17:00:00 | 9783 | 24.7450 | +1.87 | (+8.17%) | 418 | 10 343 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 000 000 000 |
| Kapitalizacja: | 24 745 000 000 |
| Enterprise Value: | 33 326 793 000 |
| Branża: | Sieci handlowe |
Spółka jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi "działający w oparciu o zaawansowane technologie kompleksowy ekosystem... Spółka jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi "działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience". Obejmuje on sieć nowoczesnych sklepów stacjonarnych zaprojektowanych tak, aby spełnić rosnące zapotrzebowanie na wygodę, z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.) oraz usługami stanowiącymi podstawę jej zróżnicowanej oferty, jak również bezobsługowe sklepy autonomiczne, cieszącą się uznaniem aplikację mobilną dla klientów, usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery). Misją Grupy jest tworzenie wartości poprzez upraszczanie codziennego życia klientów pozwalając im "uwolnić swój czas", przy jednoczesnym promowaniu odpowiedzialnego podejścia do produktów, opakowań, klientów, franczyzobiorców, dostawców i szerzej pojętego środowiska.
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
