Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZAB (ZABKA)
19.29-1.01(-5.00%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.11.2024 17:04:25 | 4651 | 19.2860 | -1.01 | (-5.00%) | 60 | 1 157 |
| 15.11.2024 17:04:25 | 4650 | 19.2860 | -1.01 | (-5.00%) | 200 | 3 857 |
| 15.11.2024 17:04:25 | 4649 | 19.2860 | -1.01 | (-5.00%) | 34 | 656 |
| 15.11.2024 17:04:25 | 4648 | 19.2860 | -1.01 | (-5.00%) | 60 | 1 157 |
| 15.11.2024 17:04:25 | 4647 | 19.2860 | -1.01 | (-5.00%) | 1000 | 19 286 |
| 15.11.2024 17:04:25 | 4646 | 19.2860 | -1.01 | (-5.00%) | 5000 | 96 430 |
| 15.11.2024 17:04:25 | 4645 | 19.2860 | -1.01 | (-5.00%) | 100 | 1 929 |
| 15.11.2024 17:04:25 | 4644 | 19.2860 | -1.01 | (-5.00%) | 985 | 18 997 |
| 15.11.2024 17:00:31 | 4643 | 19.2860 | -1.01 | (-5.00%) | 40 | 771 |
| 15.11.2024 17:00:00 | 4642 | 19.2860 | -1.01 | (-5.00%) | 101 | 1 948 |
| 15.11.2024 17:00:00 | 4641 | 19.2860 | -1.01 | (-5.00%) | 603 | 11 629 |
| 15.11.2024 17:00:00 | 4640 | 19.2860 | -1.01 | (-5.00%) | 362 | 6 982 |
| 15.11.2024 17:00:00 | 4639 | 19.2860 | -1.01 | (-5.00%) | 225 | 4 339 |
| 15.11.2024 17:00:00 | 4638 | 19.2860 | -1.01 | (-5.00%) | 706 | 13 616 |
| 15.11.2024 17:00:00 | 4637 | 19.2860 | -1.01 | (-5.00%) | 979 | 18 881 |
| 15.11.2024 17:00:00 | 4636 | 19.2860 | -1.01 | (-5.00%) | 500 | 9 643 |
| 15.11.2024 17:00:00 | 4635 | 19.2860 | -1.01 | (-5.00%) | 544 | 10 492 |
| 15.11.2024 17:00:00 | 4634 | 19.2860 | -1.01 | (-5.00%) | 40 | 771 |
| 15.11.2024 17:00:00 | 4633 | 19.2860 | -1.01 | (-5.00%) | 3466 | 66 845 |
| 15.11.2024 17:00:00 | 4632 | 19.2860 | -1.01 | (-5.00%) | 80 | 1 543 |
| 15.11.2024 17:00:00 | 4631 | 19.2860 | -1.01 | (-5.00%) | 4773 | 92 052 |
| 15.11.2024 17:00:00 | 4630 | 19.2860 | -1.01 | (-5.00%) | 300 | 5 786 |
| 15.11.2024 17:00:00 | 4629 | 19.2860 | -1.01 | (-5.00%) | 100 | 1 929 |
| 15.11.2024 17:00:00 | 4628 | 19.2860 | -1.01 | (-5.00%) | 6290 | 121 309 |
| 15.11.2024 17:00:00 | 4627 | 19.2860 | -1.01 | (-5.00%) | 300 | 5 786 |
| 15.11.2024 17:00:00 | 4626 | 19.2860 | -1.01 | (-5.00%) | 800 | 15 429 |
| 15.11.2024 17:00:00 | 4625 | 19.2860 | -1.01 | (-5.00%) | 5152 | 99 361 |
| 15.11.2024 17:00:00 | 4624 | 19.2860 | -1.01 | (-5.00%) | 4986 | 96 160 |
| 15.11.2024 17:00:00 | 4623 | 19.2860 | -1.01 | (-5.00%) | 3982 | 76 797 |
| 15.11.2024 17:00:00 | 4622 | 19.2860 | -1.01 | (-5.00%) | 50 | 964 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 17:00:00 | 4621 | 19.2860 | -1.01 | (-5.00%) | 125 | 2 411 |
| 15.11.2024 17:00:00 | 4620 | 19.2860 | -1.01 | (-5.00%) | 50 | 964 |
| 15.11.2024 17:00:00 | 4619 | 19.2860 | -1.01 | (-5.00%) | 200 | 3 857 |
| 15.11.2024 17:00:00 | 4618 | 19.2860 | -1.01 | (-5.00%) | 30 | 579 |
| 15.11.2024 17:00:00 | 4617 | 19.2860 | -1.01 | (-5.00%) | 103 | 1 986 |
| 15.11.2024 17:00:00 | 4616 | 19.2860 | -1.01 | (-5.00%) | 2 | 39 |
| 15.11.2024 17:00:00 | 4615 | 19.2860 | -1.01 | (-5.00%) | 5011 | 96 642 |
| 15.11.2024 17:00:00 | 4614 | 19.2860 | -1.01 | (-5.00%) | 55 | 1 061 |
| 15.11.2024 17:00:00 | 4613 | 19.2860 | -1.01 | (-5.00%) | 6946 | 133 961 |
| 15.11.2024 17:00:00 | 4612 | 19.2860 | -1.01 | (-5.00%) | 4199 | 80 982 |
| 15.11.2024 17:00:00 | 4611 | 19.2860 | -1.01 | (-5.00%) | 4969 | 95 832 |
| 15.11.2024 17:00:00 | 4610 | 19.2860 | -1.01 | (-5.00%) | 3947 | 76 122 |
| 15.11.2024 17:00:00 | 4609 | 19.2860 | -1.01 | (-5.00%) | 200 | 3 857 |
| 15.11.2024 17:00:00 | 4608 | 19.2860 | -1.01 | (-5.00%) | 691 | 13 327 |
| 15.11.2024 17:00:00 | 4607 | 19.2860 | -1.01 | (-5.00%) | 6591 | 127 114 |
| 15.11.2024 17:00:00 | 4606 | 19.2860 | -1.01 | (-5.00%) | 511 | 9 855 |
| 15.11.2024 17:00:00 | 4605 | 19.2860 | -1.01 | (-5.00%) | 2285 | 44 069 |
| 15.11.2024 17:00:00 | 4604 | 19.2860 | -1.01 | (-5.00%) | 26922 | 519 218 |
| 15.11.2024 17:00:00 | 4603 | 19.2860 | -1.01 | (-5.00%) | 222 | 4 281 |
| 15.11.2024 17:00:00 | 4602 | 19.2860 | -1.01 | (-5.00%) | 400 | 7 714 |
| 15.11.2024 17:00:00 | 4601 | 19.2860 | -1.01 | (-5.00%) | 250 | 4 822 |
| 15.11.2024 17:00:00 | 4600 | 19.2860 | -1.01 | (-5.00%) | 3717 | 71 686 |
| 15.11.2024 17:00:00 | 4599 | 19.2860 | -1.01 | (-5.00%) | 4489 | 86 575 |
| 15.11.2024 17:00:00 | 4598 | 19.2860 | -1.01 | (-5.00%) | 2222 | 42 853 |
| 15.11.2024 17:00:00 | 4597 | 19.2860 | -1.01 | (-5.00%) | 3362 | 64 840 |
| 15.11.2024 17:00:00 | 4596 | 19.2860 | -1.01 | (-5.00%) | 1535 | 29 604 |
| 15.11.2024 17:00:00 | 4595 | 19.2860 | -1.01 | (-5.00%) | 2133 | 41 137 |
| 15.11.2024 17:00:00 | 4594 | 19.2860 | -1.01 | (-5.00%) | 66 | 1 273 |
| 15.11.2024 17:00:00 | 4593 | 19.2860 | -1.01 | (-5.00%) | 2241 | 43 220 |
| 15.11.2024 17:00:00 | 4592 | 19.2860 | -1.01 | (-5.00%) | 3000 | 57 858 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 17:00:00 | 4591 | 19.2860 | -1.01 | (-5.00%) | 577 | 11 128 |
| 15.11.2024 17:00:00 | 4590 | 19.2860 | -1.01 | (-5.00%) | 1313 | 25 323 |
| 15.11.2024 17:00:00 | 4589 | 19.2860 | -1.01 | (-5.00%) | 1310 | 25 265 |
| 15.11.2024 17:00:00 | 4588 | 19.2860 | -1.01 | (-5.00%) | 3089 | 59 574 |
| 15.11.2024 17:00:00 | 4587 | 19.2860 | -1.01 | (-5.00%) | 912 | 17 589 |
| 15.11.2024 17:00:00 | 4586 | 19.2860 | -1.01 | (-5.00%) | 1101 | 21 234 |
| 15.11.2024 17:00:00 | 4585 | 19.2860 | -1.01 | (-5.00%) | 3000 | 57 858 |
| 15.11.2024 17:00:00 | 4584 | 19.2860 | -1.01 | (-5.00%) | 10 | 193 |
| 15.11.2024 17:00:00 | 4583 | 19.2860 | -1.01 | (-5.00%) | 609 | 11 745 |
| 15.11.2024 17:00:00 | 4582 | 19.2860 | -1.01 | (-5.00%) | 1139 | 21 967 |
| 15.11.2024 17:00:00 | 4581 | 19.2860 | -1.01 | (-5.00%) | 999 | 19 267 |
| 15.11.2024 17:00:00 | 4580 | 19.2860 | -1.01 | (-5.00%) | 653 | 12 594 |
| 15.11.2024 17:00:00 | 4579 | 19.2860 | -1.01 | (-5.00%) | 3 | 58 |
| 15.11.2024 17:00:00 | 4578 | 19.2860 | -1.01 | (-5.00%) | 2008 | 38 726 |
| 15.11.2024 17:00:00 | 4577 | 19.2860 | -1.01 | (-5.00%) | 4909 | 94 675 |
| 15.11.2024 17:00:00 | 4576 | 19.2860 | -1.01 | (-5.00%) | 4677 | 90 201 |
| 15.11.2024 17:00:00 | 4575 | 19.2860 | -1.01 | (-5.00%) | 1129 | 21 774 |
| 15.11.2024 17:00:00 | 4574 | 19.2860 | -1.01 | (-5.00%) | 348 | 6 712 |
| 15.11.2024 17:00:00 | 4573 | 19.2860 | -1.01 | (-5.00%) | 904 | 17 435 |
| 15.11.2024 17:00:00 | 4572 | 19.2860 | -1.01 | (-5.00%) | 480 | 9 257 |
| 15.11.2024 17:00:00 | 4571 | 19.2860 | -1.01 | (-5.00%) | 168 | 3 240 |
| 15.11.2024 17:00:00 | 4570 | 19.2860 | -1.01 | (-5.00%) | 2766 | 53 345 |
| 15.11.2024 17:00:00 | 4569 | 19.2860 | -1.01 | (-5.00%) | 2505 | 48 311 |
| 15.11.2024 17:00:00 | 4568 | 19.2860 | -1.01 | (-5.00%) | 1718 | 33 133 |
| 15.11.2024 17:00:00 | 4567 | 19.2860 | -1.01 | (-5.00%) | 2261 | 43 606 |
| 15.11.2024 17:00:00 | 4566 | 19.2860 | -1.01 | (-5.00%) | 2485 | 47 926 |
| 15.11.2024 17:00:00 | 4565 | 19.2860 | -1.01 | (-5.00%) | 8651 | 166 843 |
| 15.11.2024 17:00:00 | 4564 | 19.2860 | -1.01 | (-5.00%) | 6629 | 127 847 |
| 15.11.2024 17:00:00 | 4563 | 19.2860 | -1.01 | (-5.00%) | 5219 | 100 654 |
| 15.11.2024 17:00:00 | 4562 | 19.2860 | -1.01 | (-5.00%) | 120 | 2 314 |
| 15.11.2024 17:00:00 | 4561 | 19.2860 | -1.01 | (-5.00%) | 989 | 19 074 |
| 15.11.2024 17:00:00 | 4560 | 19.2860 | -1.01 | (-5.00%) | 2096 | 40 423 |
| 15.11.2024 17:00:00 | 4559 | 19.2860 | -1.01 | (-5.00%) | 10879 | 209 812 |
| 15.11.2024 17:00:00 | 4558 | 19.2860 | -1.01 | (-5.00%) | 3234 | 62 371 |
| 15.11.2024 17:00:00 | 4557 | 19.2860 | -1.01 | (-5.00%) | 681 | 13 134 |
| 15.11.2024 17:00:00 | 4556 | 19.2860 | -1.01 | (-5.00%) | 2911 | 56 142 |
| 15.11.2024 17:00:00 | 4555 | 19.2860 | -1.01 | (-5.00%) | 680 | 13 114 |
| 15.11.2024 17:00:00 | 4554 | 19.2860 | -1.01 | (-5.00%) | 57500 | 1 108 945 |
| 15.11.2024 17:00:00 | 4553 | 19.2860 | -1.01 | (-5.00%) | 1000 | 19 286 |
| 15.11.2024 17:00:00 | 4552 | 19.2860 | -1.01 | (-5.00%) | 15238 | 293 880 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 000 000 000 |
| Kapitalizacja: | 19 286 000 000 |
| Enterprise Value: | 27 867 793 000 |
| Branża: | Sieci handlowe |
Spółka jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi "działający w oparciu o zaawansowane technologie kompleksowy ekosystem... Spółka jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi "działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience". Obejmuje on sieć nowoczesnych sklepów stacjonarnych zaprojektowanych tak, aby spełnić rosnące zapotrzebowanie na wygodę, z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.) oraz usługami stanowiącymi podstawę jej zróżnicowanej oferty, jak również bezobsługowe sklepy autonomiczne, cieszącą się uznaniem aplikację mobilną dla klientów, usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery). Misją Grupy jest tworzenie wartości poprzez upraszczanie codziennego życia klientów pozwalając im "uwolnić swój czas", przy jednoczesnym promowaniu odpowiedzialnego podejścia do produktów, opakowań, klientów, franczyzobiorców, dostawców i szerzej pojętego środowiska.
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
