Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZAB (ZABKA)
22.13+0.01(+0.05%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2025 14:34:38 | 4077 | 22.0400 | -0.57 | (-2.52%) | 189 | 4 166 |
| 02.06.2025 14:34:38 | 4076 | 22.0400 | -0.57 | (-2.52%) | 390 | 8 596 |
| 02.06.2025 14:34:38 | 4075 | 22.0400 | -0.57 | (-2.52%) | 412 | 9 080 |
| 02.06.2025 14:34:38 | 4074 | 22.0400 | -0.57 | (-2.52%) | 202 | 4 452 |
| 02.06.2025 14:34:38 | 4073 | 22.0400 | -0.57 | (-2.52%) | 481 | 10 601 |
| 02.06.2025 14:34:27 | 4072 | 22.0400 | -0.57 | (-2.52%) | 396 | 8 728 |
| 02.06.2025 14:34:27 | 4071 | 22.0300 | -0.58 | (-2.57%) | 362 | 7 975 |
| 02.06.2025 14:34:21 | 4070 | 22.0300 | -0.58 | (-2.57%) | 230 | 5 067 |
| 02.06.2025 14:33:04 | 4069 | 22.0400 | -0.57 | (-2.52%) | 22 | 485 |
| 02.06.2025 14:32:43 | 4068 | 22.0300 | -0.58 | (-2.57%) | 260 | 5 728 |
| 02.06.2025 14:32:28 | 4067 | 22.0400 | -0.57 | (-2.52%) | 1 | 22 |
| 02.06.2025 14:32:28 | 4066 | 22.0400 | -0.57 | (-2.52%) | 14 | 309 |
| 02.06.2025 14:31:50 | 4065 | 22.0300 | -0.58 | (-2.57%) | 65 | 1 432 |
| 02.06.2025 14:31:50 | 4064 | 22.0300 | -0.58 | (-2.57%) | 192 | 4 230 |
| 02.06.2025 14:31:50 | 4063 | 22.0300 | -0.58 | (-2.57%) | 44 | 969 |
| 02.06.2025 14:31:50 | 4062 | 22.0300 | -0.58 | (-2.57%) | 20 | 441 |
| 02.06.2025 14:31:28 | 4061 | 22.0300 | -0.58 | (-2.57%) | 64 | 1 410 |
| 02.06.2025 14:31:28 | 4060 | 22.0300 | -0.58 | (-2.57%) | 71 | 1 564 |
| 02.06.2025 14:31:28 | 4059 | 22.0300 | -0.58 | (-2.57%) | 177 | 3 899 |
| 02.06.2025 14:31:28 | 4058 | 22.0300 | -0.58 | (-2.57%) | 134 | 2 952 |
| 02.06.2025 14:31:28 | 4057 | 22.0300 | -0.58 | (-2.57%) | 435 | 9 583 |
| 02.06.2025 14:31:28 | 4056 | 22.0300 | -0.58 | (-2.57%) | 19 | 419 |
| 02.06.2025 14:31:28 | 4055 | 22.0300 | -0.58 | (-2.57%) | 109 | 2 401 |
| 02.06.2025 14:31:28 | 4054 | 22.0300 | -0.58 | (-2.57%) | 64 | 1 410 |
| 02.06.2025 14:31:28 | 4053 | 22.0300 | -0.58 | (-2.57%) | 64 | 1 410 |
| 02.06.2025 14:31:15 | 4052 | 22.0400 | -0.57 | (-2.52%) | 1 | 22 |
| 02.06.2025 14:31:05 | 4051 | 22.0300 | -0.58 | (-2.57%) | 230 | 5 067 |
| 02.06.2025 14:30:17 | 4050 | 22.0300 | -0.58 | (-2.57%) | 129 | 2 842 |
| 02.06.2025 14:30:17 | 4049 | 22.0300 | -0.58 | (-2.57%) | 178 | 3 921 |
| 02.06.2025 14:30:17 | 4048 | 22.0300 | -0.58 | (-2.57%) | 108 | 2 379 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 14:30:17 | 4047 | 22.0300 | -0.58 | (-2.57%) | 6 | 132 |
| 02.06.2025 14:30:17 | 4046 | 22.0300 | -0.58 | (-2.57%) | 591 | 13 020 |
| 02.06.2025 14:30:15 | 4045 | 22.0400 | -0.57 | (-2.52%) | 63 | 1 389 |
| 02.06.2025 14:30:15 | 4044 | 22.0400 | -0.57 | (-2.52%) | 333 | 7 339 |
| 02.06.2025 14:30:04 | 4043 | 22.0400 | -0.57 | (-2.52%) | 100 | 2 204 |
| 02.06.2025 14:29:37 | 4042 | 22.0300 | -0.58 | (-2.57%) | 110 | 2 423 |
| 02.06.2025 14:29:10 | 4041 | 22.0300 | -0.58 | (-2.57%) | 64 | 1 410 |
| 02.06.2025 14:29:10 | 4040 | 22.0300 | -0.58 | (-2.57%) | 128 | 2 820 |
| 02.06.2025 14:28:16 | 4039 | 22.0300 | -0.58 | (-2.57%) | 128 | 2 820 |
| 02.06.2025 14:28:15 | 4038 | 22.0300 | -0.58 | (-2.57%) | 193 | 4 252 |
| 02.06.2025 14:28:11 | 4037 | 22.0400 | -0.57 | (-2.52%) | 160 | 3 526 |
| 02.06.2025 14:28:03 | 4036 | 22.0300 | -0.58 | (-2.57%) | 153 | 3 371 |
| 02.06.2025 14:28:03 | 4035 | 22.0300 | -0.58 | (-2.57%) | 720 | 15 862 |
| 02.06.2025 14:28:01 | 4034 | 22.0500 | -0.56 | (-2.48%) | 1 | 22 |
| 02.06.2025 14:28:01 | 4033 | 22.0500 | -0.56 | (-2.48%) | 1 | 22 |
| 02.06.2025 14:27:54 | 4032 | 22.0300 | -0.58 | (-2.57%) | 540 | 11 896 |
| 02.06.2025 14:27:54 | 4031 | 22.0300 | -0.58 | (-2.57%) | 4 | 88 |
| 02.06.2025 14:27:54 | 4030 | 22.0300 | -0.58 | (-2.57%) | 681 | 15 002 |
| 02.06.2025 14:27:54 | 4029 | 22.0200 | -0.59 | (-2.61%) | 750 | 16 515 |
| 02.06.2025 14:27:54 | 4028 | 22.0200 | -0.59 | (-2.61%) | 88 | 1 938 |
| 02.06.2025 14:27:54 | 4027 | 22.0200 | -0.59 | (-2.61%) | 671 | 14 775 |
| 02.06.2025 14:27:54 | 4026 | 22.0200 | -0.59 | (-2.61%) | 179 | 3 942 |
| 02.06.2025 14:27:46 | 4025 | 22.0100 | -0.60 | (-2.65%) | 64 | 1 409 |
| 02.06.2025 14:27:46 | 4024 | 22.0100 | -0.60 | (-2.65%) | 2701 | 59 449 |
| 02.06.2025 14:27:46 | 4023 | 22.0100 | -0.60 | (-2.65%) | 109 | 2 399 |
| 02.06.2025 14:27:35 | 4022 | 22.0100 | -0.60 | (-2.65%) | 40 | 880 |
| 02.06.2025 14:27:28 | 4021 | 22.0100 | -0.60 | (-2.65%) | 1 | 22 |
| 02.06.2025 14:27:28 | 4020 | 22.0100 | -0.60 | (-2.65%) | 2 | 44 |
| 02.06.2025 14:27:17 | 4019 | 22.0100 | -0.60 | (-2.65%) | 41 | 902 |
| 02.06.2025 14:27:17 | 4018 | 22.0100 | -0.60 | (-2.65%) | 359 | 7 902 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 14:26:42 | 4017 | 22.0100 | -0.60 | (-2.65%) | 228 | 5 018 |
| 02.06.2025 14:26:42 | 4016 | 22.0100 | -0.60 | (-2.65%) | 72 | 1 585 |
| 02.06.2025 14:26:32 | 4015 | 22.0100 | -0.60 | (-2.65%) | 68 | 1 497 |
| 02.06.2025 14:26:30 | 4014 | 21.9900 | -0.62 | (-2.74%) | 619 | 13 612 |
| 02.06.2025 14:26:30 | 4013 | 22.0000 | -0.61 | (-2.70%) | 260 | 5 720 |
| 02.06.2025 14:26:30 | 4012 | 22.0000 | -0.61 | (-2.70%) | 185 | 4 070 |
| 02.06.2025 14:26:30 | 4011 | 22.0000 | -0.61 | (-2.70%) | 99 | 2 178 |
| 02.06.2025 14:26:30 | 4010 | 22.0000 | -0.61 | (-2.70%) | 250 | 5 500 |
| 02.06.2025 14:26:30 | 4009 | 21.9900 | -0.62 | (-2.74%) | 946 | 20 803 |
| 02.06.2025 14:26:30 | 4008 | 21.9900 | -0.62 | (-2.74%) | 2052 | 45 123 |
| 02.06.2025 14:26:30 | 4007 | 21.9900 | -0.62 | (-2.74%) | 1523 | 33 491 |
| 02.06.2025 14:26:30 | 4006 | 21.9900 | -0.62 | (-2.74%) | 1493 | 32 831 |
| 02.06.2025 14:26:30 | 4005 | 21.9900 | -0.62 | (-2.74%) | 436 | 9 588 |
| 02.06.2025 14:25:59 | 4004 | 21.9900 | -0.62 | (-2.74%) | 56 | 1 231 |
| 02.06.2025 14:25:59 | 4003 | 21.9900 | -0.62 | (-2.74%) | 44 | 968 |
| 02.06.2025 14:25:57 | 4002 | 21.9900 | -0.62 | (-2.74%) | 100 | 2 199 |
| 02.06.2025 14:25:49 | 4001 | 21.9600 | -0.65 | (-2.87%) | 574 | 12 605 |
| 02.06.2025 14:25:48 | 4000 | 21.9600 | -0.65 | (-2.87%) | 30 | 659 |
| 02.06.2025 14:25:48 | 3999 | 21.9800 | -0.63 | (-2.79%) | 388 | 8 528 |
| 02.06.2025 14:25:48 | 3998 | 21.9800 | -0.63 | (-2.79%) | 534 | 11 737 |
| 02.06.2025 14:25:48 | 3997 | 21.9800 | -0.63 | (-2.79%) | 542 | 11 913 |
| 02.06.2025 14:25:48 | 3996 | 21.9800 | -0.63 | (-2.79%) | 16 | 352 |
| 02.06.2025 14:25:48 | 3995 | 21.9800 | -0.63 | (-2.79%) | 677 | 14 880 |
| 02.06.2025 14:25:48 | 3994 | 21.9800 | -0.63 | (-2.79%) | 847 | 18 617 |
| 02.06.2025 14:25:45 | 3993 | 21.9700 | -0.64 | (-2.83%) | 497 | 10 919 |
| 02.06.2025 14:25:39 | 3992 | 21.9600 | -0.65 | (-2.87%) | 930 | 20 423 |
| 02.06.2025 14:25:39 | 3991 | 21.9600 | -0.65 | (-2.87%) | 933 | 20 489 |
| 02.06.2025 14:25:39 | 3990 | 21.9600 | -0.65 | (-2.87%) | 450 | 9 882 |
| 02.06.2025 14:25:39 | 3989 | 21.9600 | -0.65 | (-2.87%) | 275 | 6 039 |
| 02.06.2025 14:25:39 | 3988 | 21.9600 | -0.65 | (-2.87%) | 600 | 13 176 |
| 02.06.2025 14:25:36 | 3987 | 21.9400 | -0.67 | (-2.96%) | 343 | 7 525 |
| 02.06.2025 14:25:36 | 3986 | 21.9400 | -0.67 | (-2.96%) | 5 | 110 |
| 02.06.2025 14:25:36 | 3985 | 21.9400 | -0.67 | (-2.96%) | 25 | 549 |
| 02.06.2025 14:25:36 | 3984 | 21.9600 | -0.65 | (-2.87%) | 5 | 110 |
| 02.06.2025 14:25:26 | 3983 | 21.9400 | -0.67 | (-2.96%) | 421 | 9 237 |
| 02.06.2025 14:25:26 | 3982 | 21.9500 | -0.66 | (-2.92%) | 5 | 110 |
| 02.06.2025 14:25:16 | 3981 | 21.9400 | -0.67 | (-2.96%) | 240 | 5 266 |
| 02.06.2025 14:25:16 | 3980 | 21.9400 | -0.67 | (-2.96%) | 198 | 4 344 |
| 02.06.2025 14:25:07 | 3979 | 21.9800 | -0.63 | (-2.79%) | 2 | 44 |
| 02.06.2025 14:25:06 | 3978 | 21.9400 | -0.67 | (-2.96%) | 417 | 9 149 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 000 000 000 |
| Kapitalizacja: | 22 130 000 000 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
