Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZAB (ZABKA)
21.78+0.08(+0.37%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.06.2025 15:30:06 | 3698 | 21.9000 | +0.39 | (+1.81%) | 435 | 9 527 |
| 16.06.2025 15:30:06 | 3697 | 21.9000 | +0.39 | (+1.81%) | 111 | 2 431 |
| 16.06.2025 15:30:04 | 3696 | 21.9000 | +0.39 | (+1.81%) | 3 | 66 |
| 16.06.2025 15:30:04 | 3695 | 21.9000 | +0.39 | (+1.81%) | 274 | 6 001 |
| 16.06.2025 15:30:04 | 3694 | 21.9000 | +0.39 | (+1.81%) | 404 | 8 848 |
| 16.06.2025 15:30:04 | 3693 | 21.9100 | +0.40 | (+1.86%) | 288 | 6 310 |
| 16.06.2025 15:30:04 | 3692 | 21.9100 | +0.40 | (+1.86%) | 106 | 2 322 |
| 16.06.2025 15:30:04 | 3691 | 21.9100 | +0.40 | (+1.86%) | 394 | 8 633 |
| 16.06.2025 15:29:49 | 3690 | 21.9100 | +0.40 | (+1.86%) | 9 | 197 |
| 16.06.2025 15:29:49 | 3689 | 21.9100 | +0.40 | (+1.86%) | 213 | 4 667 |
| 16.06.2025 15:29:48 | 3688 | 21.9100 | +0.40 | (+1.86%) | 7 | 153 |
| 16.06.2025 15:29:47 | 3687 | 21.9100 | +0.40 | (+1.86%) | 227 | 4 974 |
| 16.06.2025 15:29:47 | 3686 | 21.9100 | +0.40 | (+1.86%) | 1030 | 22 567 |
| 16.06.2025 15:29:47 | 3685 | 21.9100 | +0.40 | (+1.86%) | 237 | 5 193 |
| 16.06.2025 15:29:47 | 3684 | 21.9100 | +0.40 | (+1.86%) | 683 | 14 965 |
| 16.06.2025 15:29:47 | 3683 | 21.9100 | +0.40 | (+1.86%) | 422 | 9 246 |
| 16.06.2025 15:29:47 | 3682 | 21.9100 | +0.40 | (+1.86%) | 363 | 7 953 |
| 16.06.2025 15:29:47 | 3681 | 21.9200 | +0.41 | (+1.91%) | 32 | 701 |
| 16.06.2025 15:29:46 | 3680 | 21.9200 | +0.41 | (+1.91%) | 80 | 1 754 |
| 16.06.2025 15:29:46 | 3679 | 21.9200 | +0.41 | (+1.91%) | 426 | 9 338 |
| 16.06.2025 15:29:24 | 3678 | 21.9200 | +0.41 | (+1.91%) | 1 | 22 |
| 16.06.2025 15:29:08 | 3677 | 21.9100 | +0.40 | (+1.86%) | 2 | 44 |
| 16.06.2025 15:29:07 | 3676 | 21.9100 | +0.40 | (+1.86%) | 5 | 110 |
| 16.06.2025 15:29:06 | 3675 | 21.9100 | +0.40 | (+1.86%) | 30 | 657 |
| 16.06.2025 15:29:06 | 3674 | 21.9100 | +0.40 | (+1.86%) | 93 | 2 038 |
| 16.06.2025 15:28:59 | 3673 | 21.9100 | +0.40 | (+1.86%) | 407 | 8 917 |
| 16.06.2025 15:27:59 | 3672 | 21.9000 | +0.39 | (+1.81%) | 2 | 44 |
| 16.06.2025 15:27:58 | 3671 | 21.9000 | +0.39 | (+1.81%) | 150 | 3 285 |
| 16.06.2025 15:27:57 | 3670 | 21.9000 | +0.39 | (+1.81%) | 26 | 569 |
| 16.06.2025 15:27:56 | 3669 | 21.9000 | +0.39 | (+1.81%) | 492 | 10 775 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 15:27:56 | 3668 | 21.9000 | +0.39 | (+1.81%) | 369 | 8 081 |
| 16.06.2025 15:27:56 | 3667 | 21.9000 | +0.39 | (+1.81%) | 663 | 14 520 |
| 16.06.2025 15:27:56 | 3666 | 21.9000 | +0.39 | (+1.81%) | 4 | 88 |
| 16.06.2025 15:27:56 | 3665 | 21.9000 | +0.39 | (+1.81%) | 355 | 7 775 |
| 16.06.2025 15:27:56 | 3664 | 21.9000 | +0.39 | (+1.81%) | 127 | 2 781 |
| 16.06.2025 15:27:56 | 3663 | 21.9000 | +0.39 | (+1.81%) | 347 | 7 599 |
| 16.06.2025 15:27:32 | 3662 | 21.8800 | +0.37 | (+1.72%) | 38 | 831 |
| 16.06.2025 15:27:31 | 3661 | 21.8800 | +0.37 | (+1.72%) | 5 | 109 |
| 16.06.2025 15:27:30 | 3660 | 21.8800 | +0.37 | (+1.72%) | 193 | 4 223 |
| 16.06.2025 15:27:30 | 3659 | 21.8800 | +0.37 | (+1.72%) | 3 | 66 |
| 16.06.2025 15:27:30 | 3658 | 21.8800 | +0.37 | (+1.72%) | 308 | 6 739 |
| 16.06.2025 15:27:30 | 3657 | 21.8800 | +0.37 | (+1.72%) | 4 | 88 |
| 16.06.2025 15:27:30 | 3656 | 21.8800 | +0.37 | (+1.72%) | 68 | 1 488 |
| 16.06.2025 15:26:00 | 3655 | 21.8800 | +0.37 | (+1.72%) | 8 | 175 |
| 16.06.2025 15:25:59 | 3654 | 21.8800 | +0.37 | (+1.72%) | 107 | 2 341 |
| 16.06.2025 15:25:54 | 3653 | 21.8800 | +0.37 | (+1.72%) | 8 | 175 |
| 16.06.2025 15:25:53 | 3652 | 21.8800 | +0.37 | (+1.72%) | 100 | 2 188 |
| 16.06.2025 15:25:38 | 3651 | 21.8800 | +0.37 | (+1.72%) | 82 | 1 794 |
| 16.06.2025 15:25:37 | 3650 | 21.8800 | +0.37 | (+1.72%) | 3 | 66 |
| 16.06.2025 15:25:36 | 3649 | 21.8800 | +0.37 | (+1.72%) | 298 | 6 520 |
| 16.06.2025 15:25:36 | 3648 | 21.8800 | +0.37 | (+1.72%) | 422 | 9 233 |
| 16.06.2025 15:25:36 | 3647 | 21.8800 | +0.37 | (+1.72%) | 378 | 8 271 |
| 16.06.2025 15:25:36 | 3646 | 21.8800 | +0.37 | (+1.72%) | 1 | 22 |
| 16.06.2025 15:25:36 | 3645 | 21.8800 | +0.37 | (+1.72%) | 30 | 656 |
| 16.06.2025 15:25:24 | 3644 | 21.8800 | +0.37 | (+1.72%) | 1 | 22 |
| 16.06.2025 15:25:17 | 3643 | 21.9000 | +0.39 | (+1.81%) | 1 | 22 |
| 16.06.2025 15:24:56 | 3642 | 21.8900 | +0.38 | (+1.77%) | 15 | 328 |
| 16.06.2025 15:24:55 | 3641 | 21.8900 | +0.38 | (+1.77%) | 27 | 591 |
| 16.06.2025 15:24:54 | 3640 | 21.8900 | +0.38 | (+1.77%) | 112 | 2 452 |
| 16.06.2025 15:24:54 | 3639 | 21.8900 | +0.38 | (+1.77%) | 200 | 4 378 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 15:24:54 | 3638 | 21.8900 | +0.38 | (+1.77%) | 361 | 7 902 |
| 16.06.2025 15:24:48 | 3637 | 21.9000 | +0.39 | (+1.81%) | 273 | 5 979 |
| 16.06.2025 15:24:48 | 3636 | 21.9000 | +0.39 | (+1.81%) | 99 | 2 168 |
| 16.06.2025 15:24:48 | 3635 | 21.9000 | +0.39 | (+1.81%) | 271 | 5 935 |
| 16.06.2025 15:24:48 | 3634 | 21.9000 | +0.39 | (+1.81%) | 41 | 898 |
| 16.06.2025 15:24:48 | 3633 | 21.9000 | +0.39 | (+1.81%) | 40 | 876 |
| 16.06.2025 15:24:48 | 3632 | 21.9000 | +0.39 | (+1.81%) | 26 | 569 |
| 16.06.2025 15:24:48 | 3631 | 21.9000 | +0.39 | (+1.81%) | 233 | 5 103 |
| 16.06.2025 15:24:48 | 3630 | 21.9000 | +0.39 | (+1.81%) | 168 | 3 679 |
| 16.06.2025 15:24:48 | 3629 | 21.9000 | +0.39 | (+1.81%) | 424 | 9 286 |
| 16.06.2025 15:24:48 | 3628 | 21.9000 | +0.39 | (+1.81%) | 184 | 4 030 |
| 16.06.2025 15:24:37 | 3627 | 21.9100 | +0.40 | (+1.86%) | 414 | 9 071 |
| 16.06.2025 15:24:37 | 3626 | 21.9100 | +0.40 | (+1.86%) | 269 | 5 894 |
| 16.06.2025 15:24:29 | 3625 | 21.9200 | +0.41 | (+1.91%) | 874 | 19 158 |
| 16.06.2025 15:24:29 | 3624 | 21.9200 | +0.41 | (+1.91%) | 139 | 3 047 |
| 16.06.2025 15:24:29 | 3623 | 21.9200 | +0.41 | (+1.91%) | 128 | 2 806 |
| 16.06.2025 15:24:29 | 3622 | 21.9200 | +0.41 | (+1.91%) | 272 | 5 962 |
| 16.06.2025 15:24:29 | 3621 | 21.9200 | +0.41 | (+1.91%) | 70 | 1 534 |
| 16.06.2025 15:24:29 | 3620 | 21.9200 | +0.41 | (+1.91%) | 265 | 5 809 |
| 16.06.2025 15:24:28 | 3619 | 21.9200 | +0.41 | (+1.91%) | 27 | 592 |
| 16.06.2025 15:24:28 | 3618 | 21.9200 | +0.41 | (+1.91%) | 102 | 2 236 |
| 16.06.2025 15:24:28 | 3617 | 21.9200 | +0.41 | (+1.91%) | 240 | 5 261 |
| 16.06.2025 15:24:28 | 3616 | 21.9200 | +0.41 | (+1.91%) | 653 | 14 314 |
| 16.06.2025 15:24:28 | 3615 | 21.9200 | +0.41 | (+1.91%) | 7 | 153 |
| 16.06.2025 15:24:28 | 3614 | 21.9200 | +0.41 | (+1.91%) | 499 | 10 938 |
| 16.06.2025 15:24:27 | 3613 | 21.9300 | +0.42 | (+1.95%) | 15 | 329 |
| 16.06.2025 15:24:27 | 3612 | 21.9300 | +0.42 | (+1.95%) | 1084 | 23 772 |
| 16.06.2025 15:24:27 | 3611 | 21.9300 | +0.42 | (+1.95%) | 483 | 10 592 |
| 16.06.2025 15:24:27 | 3610 | 21.9300 | +0.42 | (+1.95%) | 668 | 14 649 |
| 16.06.2025 15:24:27 | 3609 | 21.9300 | +0.42 | (+1.95%) | 483 | 10 592 |
| 16.06.2025 15:24:27 | 3608 | 21.9300 | +0.42 | (+1.95%) | 1 | 22 |
| 16.06.2025 15:24:27 | 3607 | 21.9300 | +0.42 | (+1.95%) | 886 | 19 430 |
| 16.06.2025 15:24:27 | 3606 | 21.9300 | +0.42 | (+1.95%) | 228 | 5 000 |
| 16.06.2025 15:24:27 | 3605 | 21.9300 | +0.42 | (+1.95%) | 197 | 4 320 |
| 16.06.2025 15:24:27 | 3604 | 21.9400 | +0.43 | (+2.00%) | 421 | 9 237 |
| 16.06.2025 15:24:27 | 3603 | 21.9400 | +0.43 | (+2.00%) | 364 | 7 986 |
| 16.06.2025 15:24:26 | 3602 | 21.9500 | +0.44 | (+2.05%) | 200 | 4 390 |
| 16.06.2025 15:24:26 | 3601 | 21.9500 | +0.44 | (+2.05%) | 38 | 834 |
| 16.06.2025 15:23:26 | 3600 | 21.9500 | +0.44 | (+2.05%) | 500 | 10 975 |
| 16.06.2025 15:22:27 | 3599 | 21.9300 | +0.42 | (+1.95%) | 11 | 241 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 000 000 000 |
| Kapitalizacja: | 21 780 000 000 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
