Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ZAB (ZABKA)
22.13+0.01(+0.05%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:03:43 | 3985 | 22.1300 | +0.01 | (+0.05%) | 140 | 3 098 |
| 17:03:04 | 3984 | 22.1300 | +0.01 | (+0.05%) | 160 | 3 541 |
| 17:02:12 | 3983 | 22.1300 | +0.01 | (+0.05%) | 50 | 1 107 |
| 17:00:40 | 3982 | 22.1300 | +0.01 | (+0.05%) | 2270 | 50 235 |
| 17:00:31 | 3981 | 22.1300 | +0.01 | (+0.05%) | 580 | 12 835 |
| 17:00:31 | 3980 | 22.1300 | +0.01 | (+0.05%) | 3420 | 75 685 |
| 17:00:00 | 3979 | 22.1300 | +0.01 | (+0.05%) | 202 | 4 470 |
| 17:00:00 | 3978 | 22.1300 | +0.01 | (+0.05%) | 15 | 332 |
| 17:00:00 | 3977 | 22.1300 | +0.01 | (+0.05%) | 197 | 4 360 |
| 17:00:00 | 3976 | 22.1300 | +0.01 | (+0.05%) | 175 | 3 873 |
| 17:00:00 | 3975 | 22.1300 | +0.01 | (+0.05%) | 193 | 4 271 |
| 17:00:00 | 3974 | 22.1300 | +0.01 | (+0.05%) | 259 | 5 732 |
| 17:00:00 | 3973 | 22.1300 | +0.01 | (+0.05%) | 347 | 7 679 |
| 17:00:00 | 3972 | 22.1300 | +0.01 | (+0.05%) | 28 | 620 |
| 17:00:00 | 3971 | 22.1300 | +0.01 | (+0.05%) | 294 | 6 506 |
| 17:00:00 | 3970 | 22.1300 | +0.01 | (+0.05%) | 102 | 2 257 |
| 17:00:00 | 3969 | 22.1300 | +0.01 | (+0.05%) | 437 | 9 671 |
| 17:00:00 | 3968 | 22.1300 | +0.01 | (+0.05%) | 608 | 13 455 |
| 17:00:00 | 3967 | 22.1300 | +0.01 | (+0.05%) | 29 | 642 |
| 17:00:00 | 3966 | 22.1300 | +0.01 | (+0.05%) | 294 | 6 506 |
| 17:00:00 | 3965 | 22.1300 | +0.01 | (+0.05%) | 669 | 14 805 |
| 17:00:00 | 3964 | 22.1300 | +0.01 | (+0.05%) | 844 | 18 678 |
| 17:00:00 | 3963 | 22.1300 | +0.01 | (+0.05%) | 160 | 3 541 |
| 17:00:00 | 3962 | 22.1300 | +0.01 | (+0.05%) | 1218 | 26 954 |
| 17:00:00 | 3961 | 22.1300 | +0.01 | (+0.05%) | 141 | 3 120 |
| 17:00:00 | 3960 | 22.1300 | +0.01 | (+0.05%) | 369 | 8 166 |
| 17:00:00 | 3959 | 22.1300 | +0.01 | (+0.05%) | 581 | 12 858 |
| 17:00:00 | 3958 | 22.1300 | +0.01 | (+0.05%) | 386 | 8 542 |
| 17:00:00 | 3957 | 22.1300 | +0.01 | (+0.05%) | 2249 | 49 770 |
| 17:00:00 | 3956 | 22.1300 | +0.01 | (+0.05%) | 291 | 6 440 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 3955 | 22.1300 | +0.01 | (+0.05%) | 4000 | 88 520 |
| 17:00:00 | 3954 | 22.1300 | +0.01 | (+0.05%) | 320 | 7 082 |
| 17:00:00 | 3953 | 22.1300 | +0.01 | (+0.05%) | 193 | 4 271 |
| 17:00:00 | 3952 | 22.1300 | +0.01 | (+0.05%) | 812 | 17 970 |
| 17:00:00 | 3951 | 22.1300 | +0.01 | (+0.05%) | 685 | 15 159 |
| 17:00:00 | 3950 | 22.1300 | +0.01 | (+0.05%) | 584 | 12 924 |
| 17:00:00 | 3949 | 22.1300 | +0.01 | (+0.05%) | 176 | 3 895 |
| 17:00:00 | 3948 | 22.1300 | +0.01 | (+0.05%) | 194 | 4 293 |
| 17:00:00 | 3947 | 22.1300 | +0.01 | (+0.05%) | 585 | 12 946 |
| 17:00:00 | 3946 | 22.1300 | +0.01 | (+0.05%) | 194 | 4 293 |
| 17:00:00 | 3945 | 22.1300 | +0.01 | (+0.05%) | 176 | 3 895 |
| 17:00:00 | 3944 | 22.1300 | +0.01 | (+0.05%) | 586 | 12 968 |
| 17:00:00 | 3943 | 22.1300 | +0.01 | (+0.05%) | 1685 | 37 289 |
| 17:00:00 | 3942 | 22.1300 | +0.01 | (+0.05%) | 119 | 2 633 |
| 17:00:00 | 3941 | 22.1300 | +0.01 | (+0.05%) | 795 | 17 593 |
| 17:00:00 | 3940 | 22.1300 | +0.01 | (+0.05%) | 3000 | 66 390 |
| 17:00:00 | 3939 | 22.1300 | +0.01 | (+0.05%) | 14176 | 313 715 |
| 17:00:00 | 3938 | 22.1300 | +0.01 | (+0.05%) | 253 | 5 599 |
| 17:00:00 | 3937 | 22.1300 | +0.01 | (+0.05%) | 1064 | 23 546 |
| 17:00:00 | 3936 | 22.1300 | +0.01 | (+0.05%) | 1492 | 33 018 |
| 17:00:00 | 3935 | 22.1300 | +0.01 | (+0.05%) | 5 | 111 |
| 17:00:00 | 3934 | 22.1300 | +0.01 | (+0.05%) | 366 | 8 100 |
| 17:00:00 | 3933 | 22.1300 | +0.01 | (+0.05%) | 300 | 6 639 |
| 17:00:00 | 3932 | 22.1300 | +0.01 | (+0.05%) | 208 | 4 603 |
| 17:00:00 | 3931 | 22.1300 | +0.01 | (+0.05%) | 1539 | 34 058 |
| 17:00:00 | 3930 | 22.1300 | +0.01 | (+0.05%) | 213 | 4 714 |
| 17:00:00 | 3929 | 22.1300 | +0.01 | (+0.05%) | 71 | 1 571 |
| 17:00:00 | 3928 | 22.1300 | +0.01 | (+0.05%) | 60 | 1 328 |
| 17:00:00 | 3927 | 22.1300 | +0.01 | (+0.05%) | 356 | 7 878 |
| 17:00:00 | 3926 | 22.1300 | +0.01 | (+0.05%) | 50 | 1 107 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 3925 | 22.1300 | +0.01 | (+0.05%) | 346 | 7 657 |
| 17:00:00 | 3924 | 22.1300 | +0.01 | (+0.05%) | 1532 | 33 903 |
| 17:00:00 | 3923 | 22.1300 | +0.01 | (+0.05%) | 1235 | 27 331 |
| 17:00:00 | 3922 | 22.1300 | +0.01 | (+0.05%) | 105 | 2 324 |
| 17:00:00 | 3921 | 22.1300 | +0.01 | (+0.05%) | 169 | 3 740 |
| 17:00:00 | 3920 | 22.1300 | +0.01 | (+0.05%) | 342 | 7 568 |
| 17:00:00 | 3919 | 22.1300 | +0.01 | (+0.05%) | 343 | 7 591 |
| 17:00:00 | 3918 | 22.1300 | +0.01 | (+0.05%) | 8 | 177 |
| 17:00:00 | 3917 | 22.1300 | +0.01 | (+0.05%) | 91 | 2 014 |
| 17:00:00 | 3916 | 22.1300 | +0.01 | (+0.05%) | 420 | 9 295 |
| 17:00:00 | 3915 | 22.1300 | +0.01 | (+0.05%) | 637 | 14 097 |
| 17:00:00 | 3914 | 22.1300 | +0.01 | (+0.05%) | 73 | 1 615 |
| 17:00:00 | 3913 | 22.1300 | +0.01 | (+0.05%) | 2655 | 58 755 |
| 17:00:00 | 3912 | 22.1300 | +0.01 | (+0.05%) | 3204 | 70 905 |
| 17:00:00 | 3911 | 22.1300 | +0.01 | (+0.05%) | 654 | 14 473 |
| 17:00:00 | 3910 | 22.1300 | +0.01 | (+0.05%) | 2917 | 64 553 |
| 17:00:00 | 3909 | 22.1300 | +0.01 | (+0.05%) | 8373 | 185 294 |
| 17:00:00 | 3908 | 22.1300 | +0.01 | (+0.05%) | 742 | 16 420 |
| 17:00:00 | 3907 | 22.1300 | +0.01 | (+0.05%) | 1617 | 35 784 |
| 17:00:00 | 3906 | 22.1300 | +0.01 | (+0.05%) | 110 | 2 434 |
| 17:00:00 | 3905 | 22.1300 | +0.01 | (+0.05%) | 44 | 974 |
| 17:00:00 | 3904 | 22.1300 | +0.01 | (+0.05%) | 347 | 7 679 |
| 17:00:00 | 3903 | 22.1300 | +0.01 | (+0.05%) | 447 | 9 892 |
| 17:00:00 | 3902 | 22.1300 | +0.01 | (+0.05%) | 1403 | 31 048 |
| 17:00:00 | 3901 | 22.1300 | +0.01 | (+0.05%) | 2519 | 55 745 |
| 17:00:00 | 3900 | 22.1300 | +0.01 | (+0.05%) | 6 | 133 |
| 17:00:00 | 3899 | 22.1300 | +0.01 | (+0.05%) | 8 | 177 |
| 17:00:00 | 3898 | 22.1300 | +0.01 | (+0.05%) | 1376 | 30 451 |
| 17:00:00 | 3897 | 22.1300 | +0.01 | (+0.05%) | 436 | 9 649 |
| 17:00:00 | 3896 | 22.1300 | +0.01 | (+0.05%) | 9 | 199 |
| 17:00:00 | 3895 | 22.1300 | +0.01 | (+0.05%) | 384 | 8 498 |
| 17:00:00 | 3894 | 22.1300 | +0.01 | (+0.05%) | 250 | 5 533 |
| 17:00:00 | 3893 | 22.1300 | +0.01 | (+0.05%) | 583 | 12 902 |
| 17:00:00 | 3892 | 22.1300 | +0.01 | (+0.05%) | 357 | 7 900 |
| 17:00:00 | 3891 | 22.1300 | +0.01 | (+0.05%) | 327 | 7 237 |
| 17:00:00 | 3890 | 22.1300 | +0.01 | (+0.05%) | 1375 | 30 429 |
| 17:00:00 | 3889 | 22.1300 | +0.01 | (+0.05%) | 2 | 44 |
| 17:00:00 | 3888 | 22.1300 | +0.01 | (+0.05%) | 810 | 17 925 |
| 17:00:00 | 3887 | 22.1300 | +0.01 | (+0.05%) | 1 | 22 |
| 17:00:00 | 3886 | 22.1300 | +0.01 | (+0.05%) | 299 | 6 617 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 000 000 000 |
| Kapitalizacja: | 22 130 000 000 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
