Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ZAB (ZABKA)
21.78+0.08(+0.37%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 17:03:14 | 8035 | 21.7800 | +0.08 | (+0.37%) | 5397 | 117 547 |
| 20.06.2025 17:03:14 | 8034 | 21.7800 | +0.08 | (+0.37%) | 14825 | 322 889 |
| 20.06.2025 17:00:00 | 8033 | 21.7800 | +0.08 | (+0.37%) | 10602 | 230 912 |
| 20.06.2025 17:00:00 | 8032 | 21.7800 | +0.08 | (+0.37%) | 674 | 14 680 |
| 20.06.2025 17:00:00 | 8031 | 21.7800 | +0.08 | (+0.37%) | 131 | 2 853 |
| 20.06.2025 17:00:00 | 8030 | 21.7800 | +0.08 | (+0.37%) | 100 | 2 178 |
| 20.06.2025 17:00:00 | 8029 | 21.7800 | +0.08 | (+0.37%) | 9609 | 209 284 |
| 20.06.2025 17:00:00 | 8028 | 21.7800 | +0.08 | (+0.37%) | 14666 | 319 425 |
| 20.06.2025 17:00:00 | 8027 | 21.7800 | +0.08 | (+0.37%) | 35495 | 773 081 |
| 20.06.2025 17:00:00 | 8026 | 21.7800 | +0.08 | (+0.37%) | 240 | 5 227 |
| 20.06.2025 17:00:00 | 8025 | 21.7800 | +0.08 | (+0.37%) | 661 | 14 397 |
| 20.06.2025 17:00:00 | 8024 | 21.7800 | +0.08 | (+0.37%) | 667 | 14 527 |
| 20.06.2025 17:00:00 | 8023 | 21.7800 | +0.08 | (+0.37%) | 4619 | 100 602 |
| 20.06.2025 17:00:00 | 8022 | 21.7800 | +0.08 | (+0.37%) | 3474 | 75 664 |
| 20.06.2025 17:00:00 | 8021 | 21.7800 | +0.08 | (+0.37%) | 71841 | 1 564 697 |
| 20.06.2025 17:00:00 | 8020 | 21.7800 | +0.08 | (+0.37%) | 180000 | 3 920 400 |
| 20.06.2025 17:00:00 | 8019 | 21.7800 | +0.08 | (+0.37%) | 105800 | 2 304 324 |
| 20.06.2025 17:00:00 | 8018 | 21.7800 | +0.08 | (+0.37%) | 623 | 13 569 |
| 20.06.2025 17:00:00 | 8017 | 21.7800 | +0.08 | (+0.37%) | 44866 | 977 182 |
| 20.06.2025 17:00:00 | 8016 | 21.7800 | +0.08 | (+0.37%) | 9849 | 214 511 |
| 20.06.2025 17:00:00 | 8015 | 21.7800 | +0.08 | (+0.37%) | 10850 | 236 313 |
| 20.06.2025 17:00:00 | 8014 | 21.7800 | +0.08 | (+0.37%) | 667 | 14 527 |
| 20.06.2025 17:00:00 | 8013 | 21.7800 | +0.08 | (+0.37%) | 642 | 13 983 |
| 20.06.2025 17:00:00 | 8012 | 21.7800 | +0.08 | (+0.37%) | 24647 | 536 812 |
| 20.06.2025 17:00:00 | 8011 | 21.7800 | +0.08 | (+0.37%) | 3831 | 83 439 |
| 20.06.2025 17:00:00 | 8010 | 21.7800 | +0.08 | (+0.37%) | 109132 | 2 376 895 |
| 20.06.2025 17:00:00 | 8009 | 21.7800 | +0.08 | (+0.37%) | 169803 | 3 698 309 |
| 20.06.2025 17:00:00 | 8008 | 21.7800 | +0.08 | (+0.37%) | 10197 | 222 091 |
| 20.06.2025 17:00:00 | 8007 | 21.7800 | +0.08 | (+0.37%) | 22534 | 490 791 |
| 20.06.2025 17:00:00 | 8006 | 21.7800 | +0.08 | (+0.37%) | 27196 | 592 329 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 17:00:00 | 8005 | 21.7800 | +0.08 | (+0.37%) | 19055 | 415 018 |
| 20.06.2025 17:00:00 | 8004 | 21.7800 | +0.08 | (+0.37%) | 27196 | 592 329 |
| 20.06.2025 17:00:00 | 8003 | 21.7800 | +0.08 | (+0.37%) | 19 | 414 |
| 20.06.2025 17:00:00 | 8002 | 21.7800 | +0.08 | (+0.37%) | 94774 | 2 064 178 |
| 20.06.2025 17:00:00 | 8001 | 21.7800 | +0.08 | (+0.37%) | 100 | 2 178 |
| 20.06.2025 17:00:00 | 8000 | 21.7800 | +0.08 | (+0.37%) | 8033 | 174 959 |
| 20.06.2025 17:00:00 | 7999 | 21.7800 | +0.08 | (+0.37%) | 15973 | 347 892 |
| 20.06.2025 17:00:00 | 7998 | 21.7800 | +0.08 | (+0.37%) | 21790 | 474 586 |
| 20.06.2025 17:00:00 | 7997 | 21.7800 | +0.08 | (+0.37%) | 180000 | 3 920 400 |
| 20.06.2025 17:00:00 | 7996 | 21.7800 | +0.08 | (+0.37%) | 87388 | 1 903 311 |
| 20.06.2025 17:00:00 | 7995 | 21.7800 | +0.08 | (+0.37%) | 14251 | 310 387 |
| 20.06.2025 17:00:00 | 7994 | 21.7800 | +0.08 | (+0.37%) | 14425 | 314 177 |
| 20.06.2025 17:00:00 | 7993 | 21.7800 | +0.08 | (+0.37%) | 13094 | 285 187 |
| 20.06.2025 17:00:00 | 7992 | 21.7800 | +0.08 | (+0.37%) | 11529 | 251 102 |
| 20.06.2025 17:00:00 | 7991 | 21.7800 | +0.08 | (+0.37%) | 42769 | 931 509 |
| 20.06.2025 17:00:00 | 7990 | 21.7800 | +0.08 | (+0.37%) | 27234 | 593 157 |
| 20.06.2025 17:00:00 | 7989 | 21.7800 | +0.08 | (+0.37%) | 25294 | 550 903 |
| 20.06.2025 17:00:00 | 7988 | 21.7800 | +0.08 | (+0.37%) | 632 | 13 765 |
| 20.06.2025 17:00:00 | 7987 | 21.7800 | +0.08 | (+0.37%) | 50000 | 1 089 000 |
| 20.06.2025 17:00:00 | 7986 | 21.7800 | +0.08 | (+0.37%) | 50000 | 1 089 000 |
| 20.06.2025 17:00:00 | 7985 | 21.7800 | +0.08 | (+0.37%) | 16420 | 357 628 |
| 20.06.2025 17:00:00 | 7984 | 21.7800 | +0.08 | (+0.37%) | 50000 | 1 089 000 |
| 20.06.2025 17:00:00 | 7983 | 21.7800 | +0.08 | (+0.37%) | 50000 | 1 089 000 |
| 20.06.2025 17:00:00 | 7982 | 21.7800 | +0.08 | (+0.37%) | 131183 | 2 857 166 |
| 20.06.2025 17:00:00 | 7981 | 21.7800 | +0.08 | (+0.37%) | 48817 | 1 063 234 |
| 20.06.2025 17:00:00 | 7980 | 21.7800 | +0.08 | (+0.37%) | 116532 | 2 538 067 |
| 20.06.2025 17:00:00 | 7979 | 21.7800 | +0.08 | (+0.37%) | 25051 | 545 611 |
| 20.06.2025 17:00:00 | 7978 | 21.7800 | +0.08 | (+0.37%) | 27246 | 593 418 |
| 20.06.2025 17:00:00 | 7977 | 21.7800 | +0.08 | (+0.37%) | 353 | 7 688 |
| 20.06.2025 17:00:00 | 7976 | 21.7800 | +0.08 | (+0.37%) | 69663 | 1 517 260 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 17:00:00 | 7975 | 21.7800 | +0.08 | (+0.37%) | 2000 | 43 560 |
| 20.06.2025 17:00:00 | 7974 | 21.7800 | +0.08 | (+0.37%) | 67608 | 1 472 502 |
| 20.06.2025 17:00:00 | 7973 | 21.7800 | +0.08 | (+0.37%) | 10885 | 237 075 |
| 20.06.2025 17:00:00 | 7972 | 21.7800 | +0.08 | (+0.37%) | 9880 | 215 186 |
| 20.06.2025 17:00:00 | 7971 | 21.7800 | +0.08 | (+0.37%) | 2612 | 56 889 |
| 20.06.2025 17:00:00 | 7970 | 21.7800 | +0.08 | (+0.37%) | 105800 | 2 304 324 |
| 20.06.2025 17:00:00 | 7969 | 21.7800 | +0.08 | (+0.37%) | 15445 | 336 392 |
| 20.06.2025 17:00:00 | 7968 | 21.7800 | +0.08 | (+0.37%) | 17014 | 370 565 |
| 20.06.2025 17:00:00 | 7967 | 21.7800 | +0.08 | (+0.37%) | 22849 | 497 651 |
| 20.06.2025 17:00:00 | 7966 | 21.7800 | +0.08 | (+0.37%) | 46813 | 1 019 587 |
| 20.06.2025 17:00:00 | 7965 | 21.7800 | +0.08 | (+0.37%) | 27284 | 594 246 |
| 20.06.2025 17:00:00 | 7964 | 21.7800 | +0.08 | (+0.37%) | 27284 | 594 246 |
| 20.06.2025 17:00:00 | 7963 | 21.7800 | +0.08 | (+0.37%) | 17187 | 374 333 |
| 20.06.2025 17:00:00 | 7962 | 21.7800 | +0.08 | (+0.37%) | 27284 | 594 246 |
| 20.06.2025 17:00:00 | 7961 | 21.7800 | +0.08 | (+0.37%) | 14847 | 323 368 |
| 20.06.2025 17:00:00 | 7960 | 21.7800 | +0.08 | (+0.37%) | 27284 | 594 246 |
| 20.06.2025 17:00:00 | 7959 | 21.7800 | +0.08 | (+0.37%) | 3182 | 69 304 |
| 20.06.2025 17:00:00 | 7958 | 21.7800 | +0.08 | (+0.37%) | 654 | 14 244 |
| 20.06.2025 17:00:00 | 7957 | 21.7800 | +0.08 | (+0.37%) | 23934 | 521 283 |
| 20.06.2025 17:00:00 | 7956 | 21.7800 | +0.08 | (+0.37%) | 26368 | 574 295 |
| 20.06.2025 17:00:00 | 7955 | 21.7800 | +0.08 | (+0.37%) | 18106 | 394 349 |
| 20.06.2025 17:00:00 | 7954 | 21.7800 | +0.08 | (+0.37%) | 17092 | 372 264 |
| 20.06.2025 17:00:00 | 7953 | 21.7800 | +0.08 | (+0.37%) | 143165 | 3 118 134 |
| 20.06.2025 17:00:00 | 7952 | 21.7800 | +0.08 | (+0.37%) | 44254 | 963 852 |
| 20.06.2025 17:00:00 | 7951 | 21.7800 | +0.08 | (+0.37%) | 16037 | 349 286 |
| 20.06.2025 17:00:00 | 7950 | 21.7800 | +0.08 | (+0.37%) | 11064 | 240 974 |
| 20.06.2025 17:00:00 | 7949 | 21.7800 | +0.08 | (+0.37%) | 2162 | 47 088 |
| 20.06.2025 17:00:00 | 7948 | 21.7800 | +0.08 | (+0.37%) | 33852 | 737 297 |
| 20.06.2025 17:00:00 | 7947 | 21.7800 | +0.08 | (+0.37%) | 11978 | 260 881 |
| 20.06.2025 17:00:00 | 7946 | 21.7800 | +0.08 | (+0.37%) | 13196 | 287 409 |
| 20.06.2025 17:00:00 | 7945 | 21.7800 | +0.08 | (+0.37%) | 70187 | 1 528 673 |
| 20.06.2025 17:00:00 | 7944 | 21.7800 | +0.08 | (+0.37%) | 94774 | 2 064 178 |
| 20.06.2025 17:00:00 | 7943 | 21.7800 | +0.08 | (+0.37%) | 23057 | 502 181 |
| 20.06.2025 17:00:00 | 7942 | 21.7800 | +0.08 | (+0.37%) | 25402 | 553 256 |
| 20.06.2025 17:00:00 | 7941 | 21.7800 | +0.08 | (+0.37%) | 1841 | 40 097 |
| 20.06.2025 17:00:00 | 7940 | 21.7800 | +0.08 | (+0.37%) | 16103 | 350 723 |
| 20.06.2025 17:00:00 | 7939 | 21.7800 | +0.08 | (+0.37%) | 13208 | 287 670 |
| 20.06.2025 17:00:00 | 7938 | 21.7800 | +0.08 | (+0.37%) | 11989 | 261 120 |
| 20.06.2025 17:00:00 | 7937 | 21.7800 | +0.08 | (+0.37%) | 68297 | 1 487 509 |
| 20.06.2025 17:00:00 | 7936 | 21.7800 | +0.08 | (+0.37%) | 15259 | 332 341 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 000 000 000 |
| Kapitalizacja: | 21 780 000 000 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
