Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ZAB (ZABKA)
22.13+0.13(+0.59%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:20:36 | 1744 | 22.1200 | +0.12 | (+0.55%) | 500 | 11 060 |
| 14:20:36 | 1743 | 22.1200 | +0.12 | (+0.55%) | 510 | 11 281 |
| 14:20:31 | 1742 | 22.1100 | +0.11 | (+0.50%) | 1 | 22 |
| 14:19:58 | 1741 | 22.1100 | +0.11 | (+0.50%) | 207 | 4 577 |
| 14:19:14 | 1740 | 22.1100 | +0.11 | (+0.50%) | 2 | 44 |
| 14:19:14 | 1739 | 22.1100 | +0.11 | (+0.50%) | 211 | 4 665 |
| 14:18:28 | 1738 | 22.1100 | +0.11 | (+0.50%) | 207 | 4 577 |
| 14:17:26 | 1737 | 22.1100 | +0.11 | (+0.50%) | 213 | 4 709 |
| 14:17:03 | 1736 | 22.1200 | +0.12 | (+0.55%) | 1 | 22 |
| 14:17:03 | 1735 | 22.1200 | +0.12 | (+0.55%) | 2 | 44 |
| 14:17:03 | 1734 | 22.1000 | +0.10 | (+0.45%) | 25 | 553 |
| 14:17:02 | 1733 | 22.1100 | +0.11 | (+0.50%) | 141 | 3 118 |
| 14:17:02 | 1732 | 22.1100 | +0.11 | (+0.50%) | 690 | 15 256 |
| 14:17:02 | 1731 | 22.1100 | +0.11 | (+0.50%) | 423 | 9 353 |
| 14:17:02 | 1730 | 22.1100 | +0.11 | (+0.50%) | 423 | 9 353 |
| 14:17:02 | 1729 | 22.1100 | +0.11 | (+0.50%) | 59 | 1 304 |
| 14:17:02 | 1728 | 22.1100 | +0.11 | (+0.50%) | 321 | 7 097 |
| 14:17:00 | 1727 | 22.1000 | +0.10 | (+0.45%) | 19 | 420 |
| 14:17:00 | 1726 | 22.1000 | +0.10 | (+0.45%) | 5 | 111 |
| 14:17:00 | 1725 | 22.1000 | +0.10 | (+0.45%) | 212 | 4 685 |
| 14:16:39 | 1724 | 22.1100 | +0.11 | (+0.50%) | 200 | 4 422 |
| 14:16:12 | 1723 | 22.1000 | +0.10 | (+0.45%) | 213 | 4 707 |
| 14:16:12 | 1722 | 22.1000 | +0.10 | (+0.45%) | 27 | 597 |
| 14:15:41 | 1721 | 22.1000 | +0.10 | (+0.45%) | 44 | 972 |
| 14:15:41 | 1720 | 22.1000 | +0.10 | (+0.45%) | 200 | 4 420 |
| 14:15:41 | 1719 | 22.1000 | +0.10 | (+0.45%) | 46 | 1 017 |
| 14:15:26 | 1718 | 22.1000 | +0.10 | (+0.45%) | 200 | 4 420 |
| 14:14:40 | 1717 | 22.1000 | +0.10 | (+0.45%) | 188 | 4 155 |
| 14:14:40 | 1716 | 22.1000 | +0.10 | (+0.45%) | 22 | 486 |
| 14:13:56 | 1715 | 22.1100 | +0.11 | (+0.50%) | 50 | 1 106 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:13:54 | 1714 | 22.1000 | +0.10 | (+0.45%) | 143 | 3 160 |
| 14:13:54 | 1713 | 22.1000 | +0.10 | (+0.45%) | 39 | 862 |
| 14:13:54 | 1712 | 22.1000 | +0.10 | (+0.45%) | 58 | 1 282 |
| 14:13:36 | 1711 | 22.1000 | +0.10 | (+0.45%) | 1 | 22 |
| 14:13:36 | 1710 | 22.1000 | +0.10 | (+0.45%) | 166 | 3 669 |
| 14:13:25 | 1709 | 22.1100 | +0.11 | (+0.50%) | 100 | 2 211 |
| 14:13:06 | 1708 | 22.1000 | +0.10 | (+0.45%) | 185 | 4 089 |
| 14:13:06 | 1707 | 22.1000 | +0.10 | (+0.45%) | 13 | 287 |
| 14:12:26 | 1706 | 22.1000 | +0.10 | (+0.45%) | 116 | 2 564 |
| 14:12:26 | 1705 | 22.1000 | +0.10 | (+0.45%) | 7 | 155 |
| 14:12:25 | 1704 | 22.1100 | +0.11 | (+0.50%) | 100 | 2 211 |
| 14:12:22 | 1703 | 22.1000 | +0.10 | (+0.45%) | 62 | 1 370 |
| 14:12:22 | 1702 | 22.1000 | +0.10 | (+0.45%) | 164 | 3 624 |
| 14:12:07 | 1701 | 22.1000 | +0.10 | (+0.45%) | 10 | 221 |
| 14:11:58 | 1700 | 22.1100 | +0.11 | (+0.50%) | 98 | 2 167 |
| 14:11:58 | 1699 | 22.1100 | +0.11 | (+0.50%) | 2 | 44 |
| 14:11:57 | 1698 | 22.1100 | +0.11 | (+0.50%) | 70 | 1 548 |
| 14:11:55 | 1697 | 22.1100 | +0.11 | (+0.50%) | 351 | 7 761 |
| 14:11:48 | 1696 | 22.1000 | +0.10 | (+0.45%) | 124 | 2 740 |
| 14:11:16 | 1695 | 22.0900 | +0.09 | (+0.41%) | 206 | 4 551 |
| 14:10:58 | 1694 | 22.0700 | +0.07 | (+0.32%) | 97 | 2 141 |
| 14:10:58 | 1693 | 22.0800 | +0.08 | (+0.36%) | 114 | 2 517 |
| 14:10:58 | 1692 | 22.0900 | +0.09 | (+0.41%) | 77 | 1 701 |
| 14:10:58 | 1691 | 22.0900 | +0.09 | (+0.41%) | 32 | 707 |
| 14:10:58 | 1690 | 22.1000 | +0.10 | (+0.45%) | 249 | 5 503 |
| 14:10:58 | 1689 | 22.1000 | +0.10 | (+0.45%) | 153 | 3 381 |
| 14:10:58 | 1688 | 22.1000 | +0.10 | (+0.45%) | 91 | 2 011 |
| 14:10:58 | 1687 | 22.1000 | +0.10 | (+0.45%) | 437 | 9 658 |
| 14:10:58 | 1686 | 22.1000 | +0.10 | (+0.45%) | 20 | 442 |
| 14:10:58 | 1685 | 22.1000 | +0.10 | (+0.45%) | 50 | 1 105 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:10:58 | 1684 | 22.1000 | +0.10 | (+0.45%) | 5 | 111 |
| 14:10:48 | 1683 | 22.1000 | +0.10 | (+0.45%) | 199 | 4 398 |
| 14:10:02 | 1682 | 22.1000 | +0.10 | (+0.45%) | 226 | 4 995 |
| 14:09:18 | 1681 | 22.1000 | +0.10 | (+0.45%) | 205 | 4 531 |
| 14:08:34 | 1680 | 22.1000 | +0.10 | (+0.45%) | 197 | 4 354 |
| 14:08:34 | 1679 | 22.1000 | +0.10 | (+0.45%) | 18 | 398 |
| 14:07:48 | 1678 | 22.1000 | +0.10 | (+0.45%) | 82 | 1 812 |
| 14:07:48 | 1677 | 22.1000 | +0.10 | (+0.45%) | 30 | 663 |
| 14:07:48 | 1676 | 22.1000 | +0.10 | (+0.45%) | 123 | 2 718 |
| 14:07:04 | 1675 | 22.1000 | +0.10 | (+0.45%) | 17 | 376 |
| 14:07:04 | 1674 | 22.1000 | +0.10 | (+0.45%) | 173 | 3 823 |
| 14:06:26 | 1673 | 22.1000 | +0.10 | (+0.45%) | 242 | 5 348 |
| 14:06:26 | 1672 | 22.1000 | +0.10 | (+0.45%) | 208 | 4 597 |
| 14:06:20 | 1671 | 22.1000 | +0.10 | (+0.45%) | 76 | 1 680 |
| 14:06:20 | 1670 | 22.1000 | +0.10 | (+0.45%) | 25 | 553 |
| 14:06:20 | 1669 | 22.1000 | +0.10 | (+0.45%) | 1 | 22 |
| 14:06:20 | 1668 | 22.1000 | +0.10 | (+0.45%) | 103 | 2 276 |
| 14:05:36 | 1667 | 22.1200 | +0.12 | (+0.55%) | 225 | 4 977 |
| 14:04:54 | 1666 | 22.1300 | +0.13 | (+0.59%) | 140 | 3 098 |
| 14:04:52 | 1665 | 22.1200 | +0.12 | (+0.55%) | 61 | 1 349 |
| 14:04:52 | 1664 | 22.1200 | +0.12 | (+0.55%) | 129 | 2 853 |
| 14:04:14 | 1663 | 22.1300 | +0.13 | (+0.59%) | 188 | 4 160 |
| 14:04:14 | 1662 | 22.1300 | +0.13 | (+0.59%) | 389 | 8 609 |
| 14:04:14 | 1661 | 22.1300 | +0.13 | (+0.59%) | 100 | 2 213 |
| 14:04:14 | 1660 | 22.1300 | +0.13 | (+0.59%) | 73 | 1 615 |
| 14:04:06 | 1659 | 22.1300 | +0.13 | (+0.59%) | 220 | 4 869 |
| 14:03:27 | 1658 | 22.1300 | +0.13 | (+0.59%) | 124 | 2 744 |
| 14:03:19 | 1657 | 22.1300 | +0.13 | (+0.59%) | 5 | 111 |
| 14:03:18 | 1656 | 22.1300 | +0.13 | (+0.59%) | 30 | 664 |
| 14:03:18 | 1655 | 22.1300 | +0.13 | (+0.59%) | 170 | 3 762 |
| 14:03:11 | 1654 | 22.1400 | +0.14 | (+0.64%) | 100 | 2 214 |
| 14:03:10 | 1653 | 22.1400 | +0.14 | (+0.64%) | 1 | 22 |
| 14:02:32 | 1652 | 22.1300 | +0.13 | (+0.59%) | 30 | 664 |
| 14:02:32 | 1651 | 22.1300 | +0.13 | (+0.59%) | 190 | 4 205 |
| 14:01:32 | 1650 | 22.1400 | +0.14 | (+0.64%) | 5 | 111 |
| 14:01:10 | 1649 | 22.1400 | +0.14 | (+0.64%) | 200 | 4 428 |
| 14:01:10 | 1648 | 22.1400 | +0.14 | (+0.64%) | 646 | 14 302 |
| 14:01:10 | 1647 | 22.1400 | +0.14 | (+0.64%) | 392 | 8 679 |
| 14:01:02 | 1646 | 22.1200 | +0.12 | (+0.55%) | 87 | 1 924 |
| 14:01:02 | 1645 | 22.1200 | +0.12 | (+0.55%) | 102 | 2 256 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 000 000 000 |
| Kapitalizacja: | 22 130 000 000 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
