Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZAB (ZABKA)
22.13+0.01(+0.05%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 15:31:03 | 3285 | 22.3300 | +0.21 | (+0.95%) | 471 | 10 517 |
| 06.06.2025 15:31:03 | 3284 | 22.3300 | +0.21 | (+0.95%) | 112 | 2 501 |
| 06.06.2025 15:31:03 | 3283 | 22.3300 | +0.21 | (+0.95%) | 113 | 2 523 |
| 06.06.2025 15:30:55 | 3282 | 22.3200 | +0.20 | (+0.90%) | 2 | 45 |
| 06.06.2025 15:30:55 | 3281 | 22.3200 | +0.20 | (+0.90%) | 114 | 2 544 |
| 06.06.2025 15:30:46 | 3280 | 22.3100 | +0.19 | (+0.86%) | 109 | 2 432 |
| 06.06.2025 15:30:46 | 3279 | 22.3200 | +0.20 | (+0.90%) | 225 | 5 022 |
| 06.06.2025 15:30:46 | 3278 | 22.3200 | +0.20 | (+0.90%) | 880 | 19 642 |
| 06.06.2025 15:30:46 | 3277 | 22.3200 | +0.20 | (+0.90%) | 162 | 3 616 |
| 06.06.2025 15:30:46 | 3276 | 22.3300 | +0.21 | (+0.95%) | 880 | 19 650 |
| 06.06.2025 15:30:46 | 3275 | 22.3300 | +0.21 | (+0.95%) | 1075 | 24 005 |
| 06.06.2025 15:30:46 | 3274 | 22.3300 | +0.21 | (+0.95%) | 13 | 290 |
| 06.06.2025 15:30:46 | 3273 | 22.3300 | +0.21 | (+0.95%) | 271 | 6 051 |
| 06.06.2025 15:30:46 | 3272 | 22.3400 | +0.22 | (+0.99%) | 1 | 22 |
| 06.06.2025 15:30:46 | 3271 | 22.3400 | +0.22 | (+0.99%) | 700 | 15 638 |
| 06.06.2025 15:30:46 | 3270 | 22.3400 | +0.22 | (+0.99%) | 1 | 22 |
| 06.06.2025 15:30:46 | 3269 | 22.3400 | +0.22 | (+0.99%) | 8 | 179 |
| 06.06.2025 15:30:46 | 3268 | 22.3500 | +0.23 | (+1.04%) | 520 | 11 622 |
| 06.06.2025 15:30:46 | 3267 | 22.3500 | +0.23 | (+1.04%) | 155 | 3 464 |
| 06.06.2025 15:30:45 | 3266 | 22.3600 | +0.24 | (+1.08%) | 1144 | 25 580 |
| 06.06.2025 15:30:38 | 3265 | 22.3600 | +0.24 | (+1.08%) | 427 | 9 548 |
| 06.06.2025 15:30:38 | 3264 | 22.3600 | +0.24 | (+1.08%) | 455 | 10 174 |
| 06.06.2025 15:30:38 | 3263 | 22.3600 | +0.24 | (+1.08%) | 7 | 157 |
| 06.06.2025 15:30:38 | 3262 | 22.3600 | +0.24 | (+1.08%) | 379 | 8 474 |
| 06.06.2025 15:30:38 | 3261 | 22.3600 | +0.24 | (+1.08%) | 559 | 12 499 |
| 06.06.2025 15:30:38 | 3260 | 22.3600 | +0.24 | (+1.08%) | 456 | 10 196 |
| 06.06.2025 15:30:38 | 3259 | 22.3600 | +0.24 | (+1.08%) | 183 | 4 092 |
| 06.06.2025 15:30:38 | 3258 | 22.3600 | +0.24 | (+1.08%) | 17 | 380 |
| 06.06.2025 15:30:26 | 3257 | 22.3700 | +0.25 | (+1.13%) | 478 | 10 693 |
| 06.06.2025 15:30:26 | 3256 | 22.3700 | +0.25 | (+1.13%) | 4 | 89 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 15:30:26 | 3255 | 22.3700 | +0.25 | (+1.13%) | 456 | 10 201 |
| 06.06.2025 15:30:12 | 3254 | 22.3600 | +0.24 | (+1.08%) | 350 | 7 826 |
| 06.06.2025 15:30:12 | 3253 | 22.3600 | +0.24 | (+1.08%) | 50 | 1 118 |
| 06.06.2025 15:30:12 | 3252 | 22.3600 | +0.24 | (+1.08%) | 21 | 470 |
| 06.06.2025 15:30:12 | 3251 | 22.3600 | +0.24 | (+1.08%) | 162 | 3 622 |
| 06.06.2025 15:30:12 | 3250 | 22.3600 | +0.24 | (+1.08%) | 488 | 10 912 |
| 06.06.2025 15:30:12 | 3249 | 22.3600 | +0.24 | (+1.08%) | 85 | 1 901 |
| 06.06.2025 15:29:26 | 3248 | 22.3500 | +0.23 | (+1.04%) | 123 | 2 749 |
| 06.06.2025 15:29:26 | 3247 | 22.3500 | +0.23 | (+1.04%) | 85 | 1 900 |
| 06.06.2025 15:29:26 | 3246 | 22.3500 | +0.23 | (+1.04%) | 279 | 6 236 |
| 06.06.2025 15:29:21 | 3245 | 22.3500 | +0.23 | (+1.04%) | 321 | 7 174 |
| 06.06.2025 15:29:16 | 3244 | 22.3400 | +0.22 | (+0.99%) | 50 | 1 117 |
| 06.06.2025 15:29:16 | 3243 | 22.3400 | +0.22 | (+0.99%) | 353 | 7 886 |
| 06.06.2025 15:29:09 | 3242 | 22.3400 | +0.22 | (+0.99%) | 47 | 1 050 |
| 06.06.2025 15:29:09 | 3241 | 22.3400 | +0.22 | (+0.99%) | 247 | 5 518 |
| 06.06.2025 15:29:09 | 3240 | 22.3400 | +0.22 | (+0.99%) | 384 | 8 579 |
| 06.06.2025 15:29:09 | 3239 | 22.3400 | +0.22 | (+0.99%) | 400 | 8 936 |
| 06.06.2025 15:27:55 | 3238 | 22.3200 | +0.20 | (+0.90%) | 70 | 1 562 |
| 06.06.2025 15:27:09 | 3237 | 22.3300 | +0.21 | (+0.95%) | 194 | 4 332 |
| 06.06.2025 15:27:09 | 3236 | 22.3300 | +0.21 | (+0.95%) | 627 | 14 001 |
| 06.06.2025 15:27:09 | 3235 | 22.3300 | +0.21 | (+0.95%) | 400 | 8 932 |
| 06.06.2025 15:27:09 | 3234 | 22.3300 | +0.21 | (+0.95%) | 639 | 14 269 |
| 06.06.2025 15:26:56 | 3233 | 22.3300 | +0.21 | (+0.95%) | 39 | 871 |
| 06.06.2025 15:26:56 | 3232 | 22.3300 | +0.21 | (+0.95%) | 12 | 268 |
| 06.06.2025 15:26:56 | 3231 | 22.3300 | +0.21 | (+0.95%) | 77 | 1 719 |
| 06.06.2025 15:26:56 | 3230 | 22.3300 | +0.21 | (+0.95%) | 955 | 21 325 |
| 06.06.2025 15:26:26 | 3229 | 22.3200 | +0.20 | (+0.90%) | 51 | 1 138 |
| 06.06.2025 15:26:03 | 3228 | 22.3300 | +0.21 | (+0.95%) | 25 | 558 |
| 06.06.2025 15:26:03 | 3227 | 22.3300 | +0.21 | (+0.95%) | 474 | 10 584 |
| 06.06.2025 15:26:03 | 3226 | 22.3300 | +0.21 | (+0.95%) | 135 | 3 015 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 15:26:03 | 3225 | 22.3300 | +0.21 | (+0.95%) | 283 | 6 319 |
| 06.06.2025 15:26:03 | 3224 | 22.3300 | +0.21 | (+0.95%) | 333 | 7 436 |
| 06.06.2025 15:26:03 | 3223 | 22.3300 | +0.21 | (+0.95%) | 67 | 1 496 |
| 06.06.2025 15:26:03 | 3222 | 22.3300 | +0.21 | (+0.95%) | 686 | 15 318 |
| 06.06.2025 15:24:47 | 3221 | 22.3200 | +0.20 | (+0.90%) | 207 | 4 620 |
| 06.06.2025 15:24:47 | 3220 | 22.3200 | +0.20 | (+0.90%) | 3 | 67 |
| 06.06.2025 15:24:47 | 3219 | 22.3200 | +0.20 | (+0.90%) | 468 | 10 446 |
| 06.06.2025 15:24:47 | 3218 | 22.3200 | +0.20 | (+0.90%) | 1341 | 29 931 |
| 06.06.2025 15:24:25 | 3217 | 22.3100 | +0.19 | (+0.86%) | 391 | 8 723 |
| 06.06.2025 15:24:25 | 3216 | 22.3100 | +0.19 | (+0.86%) | 9 | 201 |
| 06.06.2025 15:24:14 | 3215 | 22.3200 | +0.20 | (+0.90%) | 447 | 9 977 |
| 06.06.2025 15:24:13 | 3214 | 22.3300 | +0.21 | (+0.95%) | 406 | 9 066 |
| 06.06.2025 15:24:13 | 3213 | 22.3300 | +0.21 | (+0.95%) | 502 | 11 210 |
| 06.06.2025 15:24:13 | 3212 | 22.3300 | +0.21 | (+0.95%) | 509 | 11 366 |
| 06.06.2025 15:24:13 | 3211 | 22.3300 | +0.21 | (+0.95%) | 392 | 8 753 |
| 06.06.2025 15:24:13 | 3210 | 22.3300 | +0.21 | (+0.95%) | 1876 | 41 891 |
| 06.06.2025 15:24:13 | 3209 | 22.3300 | +0.21 | (+0.95%) | 11 | 246 |
| 06.06.2025 15:24:13 | 3208 | 22.3300 | +0.21 | (+0.95%) | 579 | 12 929 |
| 06.06.2025 15:24:13 | 3207 | 22.3300 | +0.21 | (+0.95%) | 707 | 15 787 |
| 06.06.2025 15:24:13 | 3206 | 22.3300 | +0.21 | (+0.95%) | 579 | 12 929 |
| 06.06.2025 15:23:42 | 3205 | 22.3300 | +0.21 | (+0.95%) | 418 | 9 334 |
| 06.06.2025 15:23:42 | 3204 | 22.3300 | +0.21 | (+0.95%) | 378 | 8 441 |
| 06.06.2025 15:23:42 | 3203 | 22.3300 | +0.21 | (+0.95%) | 202 | 4 511 |
| 06.06.2025 15:23:42 | 3202 | 22.3300 | +0.21 | (+0.95%) | 52 | 1 161 |
| 06.06.2025 15:23:42 | 3201 | 22.3300 | +0.21 | (+0.95%) | 107 | 2 389 |
| 06.06.2025 15:23:31 | 3200 | 22.3300 | +0.21 | (+0.95%) | 1 | 22 |
| 06.06.2025 15:23:31 | 3199 | 22.3300 | +0.21 | (+0.95%) | 22 | 491 |
| 06.06.2025 15:23:27 | 3198 | 22.3300 | +0.21 | (+0.95%) | 112 | 2 501 |
| 06.06.2025 15:23:27 | 3197 | 22.3300 | +0.21 | (+0.95%) | 111 | 2 479 |
| 06.06.2025 15:23:27 | 3196 | 22.3300 | +0.21 | (+0.95%) | 47 | 1 050 |
| 06.06.2025 15:23:27 | 3195 | 22.3300 | +0.21 | (+0.95%) | 33 | 737 |
| 06.06.2025 15:23:25 | 3194 | 22.3300 | +0.21 | (+0.95%) | 441 | 9 848 |
| 06.06.2025 15:23:25 | 3193 | 22.3300 | +0.21 | (+0.95%) | 200 | 4 466 |
| 06.06.2025 15:23:25 | 3192 | 22.3300 | +0.21 | (+0.95%) | 466 | 10 406 |
| 06.06.2025 15:23:25 | 3191 | 22.3300 | +0.21 | (+0.95%) | 509 | 11 366 |
| 06.06.2025 15:23:25 | 3190 | 22.3300 | +0.21 | (+0.95%) | 479 | 10 696 |
| 06.06.2025 15:23:25 | 3189 | 22.3300 | +0.21 | (+0.95%) | 6 | 134 |
| 06.06.2025 15:23:25 | 3188 | 22.3300 | +0.21 | (+0.95%) | 626 | 13 979 |
| 06.06.2025 15:23:25 | 3187 | 22.3300 | +0.21 | (+0.95%) | 35 | 782 |
| 06.06.2025 15:23:25 | 3186 | 22.3300 | +0.21 | (+0.95%) | 236 | 5 270 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 000 000 000 |
| Kapitalizacja: | 22 130 000 000 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
