Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZAB (ZABKA)
21.78+0.08(+0.37%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 16:46:00 | 7335 | 21.6400 | -0.06 | (-0.28%) | 448 | 9 695 |
| 20.06.2025 16:45:59 | 7334 | 21.6500 | -0.05 | (-0.23%) | 86 | 1 862 |
| 20.06.2025 16:45:59 | 7333 | 21.6400 | -0.06 | (-0.28%) | 26 | 563 |
| 20.06.2025 16:45:59 | 7332 | 21.6400 | -0.06 | (-0.28%) | 5 | 108 |
| 20.06.2025 16:45:59 | 7331 | 21.6400 | -0.06 | (-0.28%) | 5 | 108 |
| 20.06.2025 16:45:59 | 7330 | 21.6400 | -0.06 | (-0.28%) | 5 | 108 |
| 20.06.2025 16:45:59 | 7329 | 21.6400 | -0.06 | (-0.28%) | 5 | 108 |
| 20.06.2025 16:45:59 | 7328 | 21.6500 | -0.05 | (-0.23%) | 86 | 1 862 |
| 20.06.2025 16:45:59 | 7327 | 21.6500 | -0.05 | (-0.23%) | 1 | 22 |
| 20.06.2025 16:45:59 | 7326 | 21.6400 | -0.06 | (-0.28%) | 5 | 108 |
| 20.06.2025 16:45:59 | 7325 | 21.6500 | -0.05 | (-0.23%) | 85 | 1 840 |
| 20.06.2025 16:45:59 | 7324 | 21.6500 | -0.05 | (-0.23%) | 560 | 12 124 |
| 20.06.2025 16:45:59 | 7323 | 21.6500 | -0.05 | (-0.23%) | 76 | 1 645 |
| 20.06.2025 16:45:59 | 7322 | 21.6500 | -0.05 | (-0.23%) | 265 | 5 737 |
| 20.06.2025 16:45:59 | 7321 | 21.6500 | -0.05 | (-0.23%) | 24 | 520 |
| 20.06.2025 16:45:59 | 7320 | 21.6500 | -0.05 | (-0.23%) | 549 | 11 886 |
| 20.06.2025 16:45:55 | 7319 | 21.6400 | -0.06 | (-0.28%) | 64 | 1 385 |
| 20.06.2025 16:45:55 | 7318 | 21.6400 | -0.06 | (-0.28%) | 323 | 6 990 |
| 20.06.2025 16:45:55 | 7317 | 21.6400 | -0.06 | (-0.28%) | 290 | 6 276 |
| 20.06.2025 16:45:54 | 7316 | 21.6400 | -0.06 | (-0.28%) | 210 | 4 544 |
| 20.06.2025 16:45:54 | 7315 | 21.6400 | -0.06 | (-0.28%) | 566 | 12 248 |
| 20.06.2025 16:45:54 | 7314 | 21.6400 | -0.06 | (-0.28%) | 108 | 2 337 |
| 20.06.2025 16:45:54 | 7313 | 21.6400 | -0.06 | (-0.28%) | 472 | 10 214 |
| 20.06.2025 16:45:45 | 7312 | 21.6300 | -0.07 | (-0.32%) | 27 | 584 |
| 20.06.2025 16:45:45 | 7311 | 21.6300 | -0.07 | (-0.32%) | 64 | 1 384 |
| 20.06.2025 16:45:44 | 7310 | 21.6300 | -0.07 | (-0.32%) | 25 | 541 |
| 20.06.2025 16:45:44 | 7309 | 21.6400 | -0.06 | (-0.28%) | 86 | 1 861 |
| 20.06.2025 16:45:44 | 7308 | 21.6300 | -0.07 | (-0.32%) | 5 | 108 |
| 20.06.2025 16:45:44 | 7307 | 21.6300 | -0.07 | (-0.32%) | 5 | 108 |
| 20.06.2025 16:45:44 | 7306 | 21.6300 | -0.07 | (-0.32%) | 5 | 108 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:45:44 | 7305 | 21.6300 | -0.07 | (-0.32%) | 5 | 108 |
| 20.06.2025 16:45:44 | 7304 | 21.6400 | -0.06 | (-0.28%) | 72 | 1 558 |
| 20.06.2025 16:45:44 | 7303 | 21.6400 | -0.06 | (-0.28%) | 14 | 303 |
| 20.06.2025 16:45:44 | 7302 | 21.6400 | -0.06 | (-0.28%) | 1 | 22 |
| 20.06.2025 16:45:44 | 7301 | 21.6300 | -0.07 | (-0.32%) | 5 | 108 |
| 20.06.2025 16:45:38 | 7300 | 21.6300 | -0.07 | (-0.32%) | 282 | 6 100 |
| 20.06.2025 16:45:38 | 7299 | 21.6400 | -0.06 | (-0.28%) | 310 | 6 708 |
| 20.06.2025 16:45:38 | 7298 | 21.6400 | -0.06 | (-0.28%) | 246 | 5 323 |
| 20.06.2025 16:45:38 | 7297 | 21.6400 | -0.06 | (-0.28%) | 294 | 6 362 |
| 20.06.2025 16:45:33 | 7296 | 21.6400 | -0.06 | (-0.28%) | 303 | 6 557 |
| 20.06.2025 16:45:33 | 7295 | 21.6400 | -0.06 | (-0.28%) | 258 | 5 583 |
| 20.06.2025 16:45:33 | 7294 | 21.6400 | -0.06 | (-0.28%) | 477 | 10 322 |
| 20.06.2025 16:45:29 | 7293 | 21.6400 | -0.06 | (-0.28%) | 86 | 1 861 |
| 20.06.2025 16:45:29 | 7292 | 21.6100 | -0.09 | (-0.41%) | 25 | 540 |
| 20.06.2025 16:45:29 | 7291 | 21.6400 | -0.06 | (-0.28%) | 86 | 1 861 |
| 20.06.2025 16:45:29 | 7290 | 21.6100 | -0.09 | (-0.41%) | 5 | 108 |
| 20.06.2025 16:45:29 | 7289 | 21.6100 | -0.09 | (-0.41%) | 5 | 108 |
| 20.06.2025 16:45:29 | 7288 | 21.6100 | -0.09 | (-0.41%) | 5 | 108 |
| 20.06.2025 16:45:29 | 7287 | 21.6100 | -0.09 | (-0.41%) | 5 | 108 |
| 20.06.2025 16:45:29 | 7286 | 21.6400 | -0.06 | (-0.28%) | 86 | 1 861 |
| 20.06.2025 16:45:29 | 7285 | 21.6400 | -0.06 | (-0.28%) | 1 | 22 |
| 20.06.2025 16:45:29 | 7284 | 21.6100 | -0.09 | (-0.41%) | 5 | 108 |
| 20.06.2025 16:45:29 | 7283 | 21.6400 | -0.06 | (-0.28%) | 573 | 12 400 |
| 20.06.2025 16:45:29 | 7282 | 21.6300 | -0.07 | (-0.32%) | 464 | 10 036 |
| 20.06.2025 16:45:29 | 7281 | 21.6100 | -0.09 | (-0.41%) | 215 | 4 646 |
| 20.06.2025 16:45:29 | 7280 | 21.6100 | -0.09 | (-0.41%) | 50 | 1 081 |
| 20.06.2025 16:45:29 | 7279 | 21.6200 | -0.08 | (-0.37%) | 28 | 605 |
| 20.06.2025 16:45:29 | 7278 | 21.6200 | -0.08 | (-0.37%) | 26 | 562 |
| 20.06.2025 16:45:29 | 7277 | 21.6200 | -0.08 | (-0.37%) | 38 | 822 |
| 20.06.2025 16:45:19 | 7276 | 21.6300 | -0.07 | (-0.32%) | 560 | 12 113 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:45:18 | 7275 | 21.6300 | -0.07 | (-0.32%) | 154 | 3 331 |
| 20.06.2025 16:45:18 | 7274 | 21.6300 | -0.07 | (-0.32%) | 262 | 5 667 |
| 20.06.2025 16:45:14 | 7273 | 21.6300 | -0.07 | (-0.32%) | 86 | 1 860 |
| 20.06.2025 16:45:14 | 7272 | 21.6100 | -0.09 | (-0.41%) | 25 | 540 |
| 20.06.2025 16:45:14 | 7271 | 21.6300 | -0.07 | (-0.32%) | 55 | 1 190 |
| 20.06.2025 16:45:14 | 7270 | 21.6300 | -0.07 | (-0.32%) | 428 | 9 258 |
| 20.06.2025 16:45:14 | 7269 | 21.6100 | -0.09 | (-0.41%) | 5 | 108 |
| 20.06.2025 16:45:14 | 7268 | 21.6100 | -0.09 | (-0.41%) | 5 | 108 |
| 20.06.2025 16:45:14 | 7267 | 21.6100 | -0.09 | (-0.41%) | 5 | 108 |
| 20.06.2025 16:45:14 | 7266 | 21.6100 | -0.09 | (-0.41%) | 5 | 108 |
| 20.06.2025 16:45:14 | 7265 | 21.6300 | -0.07 | (-0.32%) | 23 | 497 |
| 20.06.2025 16:45:14 | 7264 | 21.6200 | -0.08 | (-0.37%) | 63 | 1 362 |
| 20.06.2025 16:45:14 | 7263 | 21.6200 | -0.08 | (-0.37%) | 1 | 22 |
| 20.06.2025 16:45:14 | 7262 | 21.6100 | -0.09 | (-0.41%) | 5 | 108 |
| 20.06.2025 16:45:14 | 7261 | 21.6200 | -0.08 | (-0.37%) | 27 | 584 |
| 20.06.2025 16:45:08 | 7260 | 21.6300 | -0.07 | (-0.32%) | 73 | 1 579 |
| 20.06.2025 16:45:08 | 7259 | 21.6300 | -0.07 | (-0.32%) | 344 | 7 441 |
| 20.06.2025 16:45:08 | 7258 | 21.6300 | -0.07 | (-0.32%) | 53 | 1 146 |
| 20.06.2025 16:44:59 | 7257 | 21.6300 | -0.07 | (-0.32%) | 86 | 1 860 |
| 20.06.2025 16:44:59 | 7256 | 21.6100 | -0.09 | (-0.41%) | 25 | 540 |
| 20.06.2025 16:44:59 | 7255 | 21.6100 | -0.09 | (-0.41%) | 5 | 108 |
| 20.06.2025 16:44:59 | 7254 | 21.6100 | -0.09 | (-0.41%) | 5 | 108 |
| 20.06.2025 16:44:59 | 7253 | 21.6100 | -0.09 | (-0.41%) | 5 | 108 |
| 20.06.2025 16:44:59 | 7252 | 21.6100 | -0.09 | (-0.41%) | 5 | 108 |
| 20.06.2025 16:44:59 | 7251 | 21.6300 | -0.07 | (-0.32%) | 86 | 1 860 |
| 20.06.2025 16:44:59 | 7250 | 21.6300 | -0.07 | (-0.32%) | 1 | 22 |
| 20.06.2025 16:44:59 | 7249 | 21.6100 | -0.09 | (-0.41%) | 5 | 108 |
| 20.06.2025 16:44:59 | 7248 | 21.6300 | -0.07 | (-0.32%) | 330 | 7 138 |
| 20.06.2025 16:44:59 | 7247 | 21.6200 | -0.08 | (-0.37%) | 74 | 1 600 |
| 20.06.2025 16:44:59 | 7246 | 21.6200 | -0.08 | (-0.37%) | 4 | 86 |
| 20.06.2025 16:44:59 | 7245 | 21.6200 | -0.08 | (-0.37%) | 11 | 238 |
| 20.06.2025 16:44:59 | 7244 | 21.6100 | -0.09 | (-0.41%) | 280 | 6 051 |
| 20.06.2025 16:44:59 | 7243 | 21.6100 | -0.09 | (-0.41%) | 350 | 7 564 |
| 20.06.2025 16:44:59 | 7242 | 21.6200 | -0.08 | (-0.37%) | 28 | 605 |
| 20.06.2025 16:44:59 | 7241 | 21.6200 | -0.08 | (-0.37%) | 21 | 454 |
| 20.06.2025 16:44:59 | 7240 | 21.6200 | -0.08 | (-0.37%) | 27 | 584 |
| 20.06.2025 16:44:50 | 7239 | 21.6100 | -0.09 | (-0.41%) | 192 | 4 149 |
| 20.06.2025 16:44:47 | 7238 | 21.6300 | -0.07 | (-0.32%) | 426 | 9 214 |
| 20.06.2025 16:44:47 | 7237 | 21.6300 | -0.07 | (-0.32%) | 571 | 12 351 |
| 20.06.2025 16:44:47 | 7236 | 21.6300 | -0.07 | (-0.32%) | 3 | 65 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 000 000 000 |
| Kapitalizacja: | 21 780 000 000 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
