Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZAB (ZABKA)
22.00-0.04(-0.18%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.06.2025 14:47:25 | 1335 | 22.2800 | +0.24 | (+1.09%) | 7 | 156 |
| 04.06.2025 14:47:25 | 1334 | 22.2800 | +0.24 | (+1.09%) | 19 | 423 |
| 04.06.2025 14:47:25 | 1333 | 22.2800 | +0.24 | (+1.09%) | 51 | 1 136 |
| 04.06.2025 14:47:25 | 1332 | 22.2800 | +0.24 | (+1.09%) | 454 | 10 115 |
| 04.06.2025 14:47:25 | 1331 | 22.2800 | +0.24 | (+1.09%) | 3 | 67 |
| 04.06.2025 14:47:25 | 1330 | 22.2800 | +0.24 | (+1.09%) | 5 | 111 |
| 04.06.2025 14:47:24 | 1329 | 22.2900 | +0.25 | (+1.13%) | 909 | 20 262 |
| 04.06.2025 14:47:24 | 1328 | 22.2900 | +0.25 | (+1.13%) | 369 | 8 225 |
| 04.06.2025 14:47:24 | 1327 | 22.2900 | +0.25 | (+1.13%) | 424 | 9 451 |
| 04.06.2025 14:46:28 | 1326 | 22.3000 | +0.26 | (+1.18%) | 7 | 156 |
| 04.06.2025 14:46:28 | 1325 | 22.3000 | +0.26 | (+1.18%) | 865 | 19 290 |
| 04.06.2025 14:46:28 | 1324 | 22.3000 | +0.26 | (+1.18%) | 238 | 5 307 |
| 04.06.2025 14:46:28 | 1323 | 22.3000 | +0.26 | (+1.18%) | 183 | 4 081 |
| 04.06.2025 14:46:28 | 1322 | 22.3000 | +0.26 | (+1.18%) | 217 | 4 839 |
| 04.06.2025 14:46:28 | 1321 | 22.3000 | +0.26 | (+1.18%) | 221 | 4 928 |
| 04.06.2025 14:46:28 | 1320 | 22.3000 | +0.26 | (+1.18%) | 235 | 5 241 |
| 04.06.2025 14:46:20 | 1319 | 22.3000 | +0.26 | (+1.18%) | 10 | 223 |
| 04.06.2025 14:44:28 | 1318 | 22.3000 | +0.26 | (+1.18%) | 5 | 112 |
| 04.06.2025 14:44:28 | 1317 | 22.3000 | +0.26 | (+1.18%) | 20 | 446 |
| 04.06.2025 14:44:20 | 1316 | 22.2900 | +0.25 | (+1.13%) | 435 | 9 696 |
| 04.06.2025 14:44:20 | 1315 | 22.2900 | +0.25 | (+1.13%) | 450 | 10 031 |
| 04.06.2025 14:44:20 | 1314 | 22.2900 | +0.25 | (+1.13%) | 156 | 3 477 |
| 04.06.2025 14:44:20 | 1313 | 22.2900 | +0.25 | (+1.13%) | 226 | 5 038 |
| 04.06.2025 14:44:20 | 1312 | 22.2900 | +0.25 | (+1.13%) | 7 | 156 |
| 04.06.2025 14:44:14 | 1311 | 22.3000 | +0.26 | (+1.18%) | 130 | 2 899 |
| 04.06.2025 14:42:39 | 1310 | 22.3000 | +0.26 | (+1.18%) | 100 | 2 230 |
| 04.06.2025 14:40:35 | 1309 | 22.2900 | +0.25 | (+1.13%) | 437 | 9 741 |
| 04.06.2025 14:40:35 | 1308 | 22.2900 | +0.25 | (+1.13%) | 471 | 10 499 |
| 04.06.2025 14:39:45 | 1307 | 22.3000 | +0.26 | (+1.18%) | 453 | 10 102 |
| 04.06.2025 14:39:45 | 1306 | 22.3000 | +0.26 | (+1.18%) | 496 | 11 061 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 14:38:22 | 1305 | 22.3300 | +0.29 | (+1.32%) | 4 | 89 |
| 04.06.2025 14:37:52 | 1304 | 22.3100 | +0.27 | (+1.23%) | 99 | 2 209 |
| 04.06.2025 14:37:52 | 1303 | 22.3100 | +0.27 | (+1.23%) | 668 | 14 903 |
| 04.06.2025 14:37:52 | 1302 | 22.3100 | +0.27 | (+1.23%) | 172 | 3 837 |
| 04.06.2025 14:37:51 | 1301 | 22.3000 | +0.26 | (+1.18%) | 4 | 89 |
| 04.06.2025 14:37:51 | 1300 | 22.3000 | +0.26 | (+1.18%) | 1 | 22 |
| 04.06.2025 14:37:51 | 1299 | 22.2800 | +0.24 | (+1.09%) | 585 | 13 034 |
| 04.06.2025 14:37:51 | 1298 | 22.2800 | +0.24 | (+1.09%) | 912 | 20 319 |
| 04.06.2025 14:37:51 | 1297 | 22.2800 | +0.24 | (+1.09%) | 250 | 5 570 |
| 04.06.2025 14:35:20 | 1296 | 22.3000 | +0.26 | (+1.18%) | 20 | 446 |
| 04.06.2025 14:35:04 | 1295 | 22.3000 | +0.26 | (+1.18%) | 1 | 22 |
| 04.06.2025 14:35:04 | 1294 | 22.3000 | +0.26 | (+1.18%) | 22 | 491 |
| 04.06.2025 14:35:00 | 1293 | 22.3100 | +0.27 | (+1.23%) | 500 | 11 155 |
| 04.06.2025 14:34:39 | 1292 | 22.3400 | +0.30 | (+1.36%) | 397 | 8 869 |
| 04.06.2025 14:34:39 | 1291 | 22.3400 | +0.30 | (+1.36%) | 639 | 14 275 |
| 04.06.2025 14:34:39 | 1290 | 22.3400 | +0.30 | (+1.36%) | 493 | 11 014 |
| 04.06.2025 14:34:39 | 1289 | 22.3400 | +0.30 | (+1.36%) | 383 | 8 556 |
| 04.06.2025 14:34:34 | 1288 | 22.3600 | +0.32 | (+1.45%) | 205 | 4 584 |
| 04.06.2025 14:34:34 | 1287 | 22.3600 | +0.32 | (+1.45%) | 250 | 5 590 |
| 04.06.2025 14:34:34 | 1286 | 22.3600 | +0.32 | (+1.45%) | 45 | 1 006 |
| 04.06.2025 14:34:19 | 1285 | 22.3500 | +0.31 | (+1.41%) | 348 | 7 778 |
| 04.06.2025 14:34:19 | 1284 | 22.3500 | +0.31 | (+1.41%) | 202 | 4 515 |
| 04.06.2025 14:34:14 | 1283 | 22.3500 | +0.31 | (+1.41%) | 250 | 5 588 |
| 04.06.2025 14:34:05 | 1282 | 22.3600 | +0.32 | (+1.45%) | 1208 | 27 011 |
| 04.06.2025 14:34:05 | 1281 | 22.3600 | +0.32 | (+1.45%) | 1124 | 25 133 |
| 04.06.2025 14:34:05 | 1280 | 22.3600 | +0.32 | (+1.45%) | 87 | 1 945 |
| 04.06.2025 14:34:03 | 1279 | 22.3600 | +0.32 | (+1.45%) | 201 | 4 494 |
| 04.06.2025 14:34:03 | 1278 | 22.3600 | +0.32 | (+1.45%) | 47 | 1 051 |
| 04.06.2025 14:34:03 | 1277 | 22.3600 | +0.32 | (+1.45%) | 72 | 1 610 |
| 04.06.2025 14:33:58 | 1276 | 22.3600 | +0.32 | (+1.45%) | 89 | 1 990 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 14:33:58 | 1275 | 22.3600 | +0.32 | (+1.45%) | 126 | 2 817 |
| 04.06.2025 14:33:58 | 1274 | 22.3600 | +0.32 | (+1.45%) | 225 | 5 031 |
| 04.06.2025 14:33:58 | 1273 | 22.3600 | +0.32 | (+1.45%) | 64 | 1 431 |
| 04.06.2025 14:33:58 | 1272 | 22.3600 | +0.32 | (+1.45%) | 274 | 6 127 |
| 04.06.2025 14:33:58 | 1271 | 22.3600 | +0.32 | (+1.45%) | 316 | 7 066 |
| 04.06.2025 14:33:58 | 1270 | 22.3600 | +0.32 | (+1.45%) | 250 | 5 590 |
| 04.06.2025 14:33:58 | 1269 | 22.3600 | +0.32 | (+1.45%) | 46 | 1 029 |
| 04.06.2025 14:33:58 | 1268 | 22.3600 | +0.32 | (+1.45%) | 320 | 7 155 |
| 04.06.2025 14:32:45 | 1267 | 22.3500 | +0.31 | (+1.41%) | 769 | 17 187 |
| 04.06.2025 14:32:45 | 1266 | 22.3500 | +0.31 | (+1.41%) | 556 | 12 427 |
| 04.06.2025 14:32:38 | 1265 | 22.3600 | +0.32 | (+1.45%) | 100 | 2 236 |
| 04.06.2025 14:32:12 | 1264 | 22.3500 | +0.31 | (+1.41%) | 555 | 12 404 |
| 04.06.2025 14:32:12 | 1263 | 22.3500 | +0.31 | (+1.41%) | 968 | 21 635 |
| 04.06.2025 14:32:10 | 1262 | 22.3500 | +0.31 | (+1.41%) | 556 | 12 427 |
| 04.06.2025 14:31:59 | 1261 | 22.3500 | +0.31 | (+1.41%) | 557 | 12 449 |
| 04.06.2025 14:31:59 | 1260 | 22.3500 | +0.31 | (+1.41%) | 700 | 15 645 |
| 04.06.2025 14:31:59 | 1259 | 22.3500 | +0.31 | (+1.41%) | 68 | 1 520 |
| 04.06.2025 14:31:59 | 1258 | 22.3500 | +0.31 | (+1.41%) | 327 | 7 308 |
| 04.06.2025 14:31:43 | 1257 | 22.3500 | +0.31 | (+1.41%) | 75 | 1 676 |
| 04.06.2025 14:31:43 | 1256 | 22.3500 | +0.31 | (+1.41%) | 458 | 10 236 |
| 04.06.2025 14:31:43 | 1255 | 22.3500 | +0.31 | (+1.41%) | 28 | 626 |
| 04.06.2025 14:31:43 | 1254 | 22.3500 | +0.31 | (+1.41%) | 210 | 4 694 |
| 04.06.2025 14:30:24 | 1253 | 22.3300 | +0.29 | (+1.32%) | 5 | 112 |
| 04.06.2025 14:30:24 | 1252 | 22.3300 | +0.29 | (+1.32%) | 45 | 1 005 |
| 04.06.2025 14:30:21 | 1251 | 22.3500 | +0.31 | (+1.41%) | 12 | 268 |
| 04.06.2025 14:29:31 | 1250 | 22.3400 | +0.30 | (+1.36%) | 250 | 5 585 |
| 04.06.2025 14:28:46 | 1249 | 22.3500 | +0.31 | (+1.41%) | 43 | 961 |
| 04.06.2025 14:28:46 | 1248 | 22.3500 | +0.31 | (+1.41%) | 7 | 156 |
| 04.06.2025 14:28:46 | 1247 | 22.3500 | +0.31 | (+1.41%) | 90 | 2 012 |
| 04.06.2025 14:28:46 | 1246 | 22.3500 | +0.31 | (+1.41%) | 3 | 67 |
| 04.06.2025 14:28:46 | 1245 | 22.3500 | +0.31 | (+1.41%) | 8 | 179 |
| 04.06.2025 14:28:46 | 1244 | 22.3500 | +0.31 | (+1.41%) | 494 | 11 041 |
| 04.06.2025 14:28:45 | 1243 | 22.3600 | +0.32 | (+1.45%) | 1254 | 28 039 |
| 04.06.2025 14:28:45 | 1242 | 22.3600 | +0.32 | (+1.45%) | 565 | 12 633 |
| 04.06.2025 14:28:45 | 1241 | 22.3600 | +0.32 | (+1.45%) | 456 | 10 196 |
| 04.06.2025 14:28:45 | 1240 | 22.3600 | +0.32 | (+1.45%) | 435 | 9 727 |
| 04.06.2025 14:28:45 | 1239 | 22.3600 | +0.32 | (+1.45%) | 100 | 2 236 |
| 04.06.2025 14:28:45 | 1238 | 22.3600 | +0.32 | (+1.45%) | 471 | 10 532 |
| 04.06.2025 14:28:45 | 1237 | 22.3600 | +0.32 | (+1.45%) | 444 | 9 928 |
| 04.06.2025 14:28:45 | 1236 | 22.3600 | +0.32 | (+1.45%) | 224 | 5 009 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 000 000 000 |
| Kapitalizacja: | 22 000 000 000 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
