Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZAB (ZABKA)
21.84+0.14(+0.65%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 15:42:38 | 2527 | 21.7000 | +0.06 | (+0.28%) | 923 | 20 029 |
| 18.06.2025 15:41:38 | 2526 | 21.7000 | +0.06 | (+0.28%) | 130 | 2 821 |
| 18.06.2025 15:41:38 | 2525 | 21.7000 | +0.06 | (+0.28%) | 157 | 3 407 |
| 18.06.2025 15:41:37 | 2524 | 21.7000 | +0.06 | (+0.28%) | 137 | 2 973 |
| 18.06.2025 15:41:37 | 2523 | 21.7000 | +0.06 | (+0.28%) | 2 | 43 |
| 18.06.2025 15:41:37 | 2522 | 21.7000 | +0.06 | (+0.28%) | 162 | 3 515 |
| 18.06.2025 15:41:21 | 2521 | 21.7000 | +0.06 | (+0.28%) | 338 | 7 335 |
| 18.06.2025 15:41:21 | 2520 | 21.6900 | +0.05 | (+0.23%) | 347 | 7 526 |
| 18.06.2025 15:41:21 | 2519 | 21.6900 | +0.05 | (+0.23%) | 203 | 4 403 |
| 18.06.2025 15:40:38 | 2518 | 21.6900 | +0.05 | (+0.23%) | 346 | 7 505 |
| 18.06.2025 15:40:38 | 2517 | 21.6900 | +0.05 | (+0.23%) | 208 | 4 512 |
| 18.06.2025 15:40:25 | 2516 | 21.6900 | +0.05 | (+0.23%) | 142 | 3 080 |
| 18.06.2025 15:40:25 | 2515 | 21.6900 | +0.05 | (+0.23%) | 517 | 11 214 |
| 18.06.2025 15:39:57 | 2514 | 21.6900 | +0.05 | (+0.23%) | 1 | 22 |
| 18.06.2025 15:39:57 | 2513 | 21.6900 | +0.05 | (+0.23%) | 2 | 43 |
| 18.06.2025 15:39:57 | 2512 | 21.6900 | +0.05 | (+0.23%) | 2 | 43 |
| 18.06.2025 15:39:25 | 2511 | 21.6800 | +0.04 | (+0.18%) | 448 | 9 713 |
| 18.06.2025 15:39:25 | 2510 | 21.6800 | +0.04 | (+0.18%) | 228 | 4 943 |
| 18.06.2025 15:39:25 | 2509 | 21.6700 | +0.03 | (+0.14%) | 583 | 12 634 |
| 18.06.2025 15:39:25 | 2508 | 21.6700 | +0.03 | (+0.14%) | 279 | 6 046 |
| 18.06.2025 15:39:25 | 2507 | 21.6700 | +0.03 | (+0.14%) | 427 | 9 253 |
| 18.06.2025 15:39:25 | 2506 | 21.6700 | +0.03 | (+0.14%) | 314 | 6 804 |
| 18.06.2025 15:39:25 | 2505 | 21.6700 | +0.03 | (+0.14%) | 93 | 2 015 |
| 18.06.2025 15:38:33 | 2504 | 21.6800 | +0.04 | (+0.18%) | 279 | 6 049 |
| 18.06.2025 15:38:11 | 2503 | 21.6700 | +0.03 | (+0.14%) | 100 | 2 167 |
| 18.06.2025 15:37:33 | 2502 | 21.6700 | +0.03 | (+0.14%) | 103 | 2 232 |
| 18.06.2025 15:37:33 | 2501 | 21.6700 | +0.03 | (+0.14%) | 401 | 8 690 |
| 18.06.2025 15:37:33 | 2500 | 21.6700 | +0.03 | (+0.14%) | 250 | 5 418 |
| 18.06.2025 15:37:33 | 2499 | 21.6800 | +0.04 | (+0.18%) | 376 | 8 152 |
| 18.06.2025 15:37:33 | 2498 | 21.6800 | +0.04 | (+0.18%) | 101 | 2 190 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 15:37:33 | 2497 | 21.6800 | +0.04 | (+0.18%) | 240 | 5 203 |
| 18.06.2025 15:37:33 | 2496 | 21.6700 | +0.03 | (+0.14%) | 103 | 2 232 |
| 18.06.2025 15:37:33 | 2495 | 21.6700 | +0.03 | (+0.14%) | 294 | 6 371 |
| 18.06.2025 15:37:33 | 2494 | 21.6700 | +0.03 | (+0.14%) | 445 | 9 643 |
| 18.06.2025 15:37:33 | 2493 | 21.6700 | +0.03 | (+0.14%) | 637 | 13 804 |
| 18.06.2025 15:37:33 | 2492 | 21.6700 | +0.03 | (+0.14%) | 94 | 2 037 |
| 18.06.2025 15:37:33 | 2491 | 21.6700 | +0.03 | (+0.14%) | 1070 | 23 187 |
| 18.06.2025 15:37:17 | 2490 | 21.6800 | +0.04 | (+0.18%) | 590 | 12 791 |
| 18.06.2025 15:37:17 | 2489 | 21.6700 | +0.03 | (+0.14%) | 1 | 22 |
| 18.06.2025 15:37:17 | 2488 | 21.6700 | +0.03 | (+0.14%) | 3 | 65 |
| 18.06.2025 15:36:37 | 2487 | 21.6600 | +0.02 | (+0.09%) | 42 | 910 |
| 18.06.2025 15:36:27 | 2486 | 21.6600 | +0.02 | (+0.09%) | 380 | 8 231 |
| 18.06.2025 15:36:27 | 2485 | 21.6600 | +0.02 | (+0.09%) | 3 | 65 |
| 18.06.2025 15:36:27 | 2484 | 21.6600 | +0.02 | (+0.09%) | 274 | 5 935 |
| 18.06.2025 15:36:18 | 2483 | 21.6600 | +0.02 | (+0.09%) | 208 | 4 505 |
| 18.06.2025 15:36:18 | 2482 | 21.6600 | +0.02 | (+0.09%) | 107 | 2 318 |
| 18.06.2025 15:36:17 | 2481 | 21.6600 | +0.02 | (+0.09%) | 325 | 7 040 |
| 18.06.2025 15:35:57 | 2480 | 21.6600 | +0.02 | (+0.09%) | 286 | 6 195 |
| 18.06.2025 15:35:38 | 2479 | 21.6500 | +0.01 | (+0.05%) | 2 | 43 |
| 18.06.2025 15:35:38 | 2478 | 21.6500 | +0.01 | (+0.05%) | 147 | 3 183 |
| 18.06.2025 15:35:38 | 2477 | 21.6500 | +0.01 | (+0.05%) | 1571 | 34 012 |
| 18.06.2025 15:35:00 | 2476 | 21.6400 | 0.00 | (0.00%) | 407 | 8 807 |
| 18.06.2025 15:34:30 | 2475 | 21.6300 | -0.01 | (-0.05%) | 523 | 11 312 |
| 18.06.2025 15:34:30 | 2474 | 21.6300 | -0.01 | (-0.05%) | 582 | 12 589 |
| 18.06.2025 15:34:30 | 2473 | 21.6300 | -0.01 | (-0.05%) | 395 | 8 544 |
| 18.06.2025 15:34:30 | 2472 | 21.6300 | -0.01 | (-0.05%) | 538 | 11 637 |
| 18.06.2025 15:34:30 | 2471 | 21.6300 | -0.01 | (-0.05%) | 518 | 11 204 |
| 18.06.2025 15:34:30 | 2470 | 21.6400 | 0.00 | (0.00%) | 100 | 2 164 |
| 18.06.2025 15:34:30 | 2469 | 21.6400 | 0.00 | (0.00%) | 156 | 3 376 |
| 18.06.2025 15:34:30 | 2468 | 21.6400 | 0.00 | (0.00%) | 3 | 65 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 15:34:30 | 2467 | 21.6400 | 0.00 | (0.00%) | 268 | 5 800 |
| 18.06.2025 15:34:30 | 2466 | 21.6400 | 0.00 | (0.00%) | 101 | 2 186 |
| 18.06.2025 15:34:30 | 2465 | 21.6300 | -0.01 | (-0.05%) | 57 | 1 233 |
| 18.06.2025 15:34:30 | 2464 | 21.6300 | -0.01 | (-0.05%) | 503 | 10 880 |
| 18.06.2025 15:33:48 | 2463 | 21.6400 | 0.00 | (0.00%) | 75 | 1 623 |
| 18.06.2025 15:33:48 | 2462 | 21.6400 | 0.00 | (0.00%) | 123 | 2 662 |
| 18.06.2025 15:33:32 | 2461 | 21.6400 | 0.00 | (0.00%) | 303 | 6 557 |
| 18.06.2025 15:33:32 | 2460 | 21.6400 | 0.00 | (0.00%) | 591 | 12 789 |
| 18.06.2025 15:33:32 | 2459 | 21.6400 | 0.00 | (0.00%) | 604 | 13 071 |
| 18.06.2025 15:33:32 | 2458 | 21.6400 | 0.00 | (0.00%) | 924 | 19 995 |
| 18.06.2025 15:33:32 | 2457 | 21.6400 | 0.00 | (0.00%) | 542 | 11 729 |
| 18.06.2025 15:33:32 | 2456 | 21.6400 | 0.00 | (0.00%) | 46 | 995 |
| 18.06.2025 15:33:17 | 2455 | 21.6500 | +0.01 | (+0.05%) | 282 | 6 105 |
| 18.06.2025 15:33:17 | 2454 | 21.6400 | 0.00 | (0.00%) | 200 | 4 328 |
| 18.06.2025 15:32:57 | 2453 | 21.6400 | 0.00 | (0.00%) | 289 | 6 254 |
| 18.06.2025 15:32:57 | 2452 | 21.6400 | 0.00 | (0.00%) | 31 | 671 |
| 18.06.2025 15:32:47 | 2451 | 21.6400 | 0.00 | (0.00%) | 464 | 10 041 |
| 18.06.2025 15:31:59 | 2450 | 21.6300 | -0.01 | (-0.05%) | 46 | 995 |
| 18.06.2025 15:31:40 | 2449 | 21.6100 | -0.03 | (-0.14%) | 26 | 562 |
| 18.06.2025 15:31:40 | 2448 | 21.6200 | -0.02 | (-0.09%) | 43 | 930 |
| 18.06.2025 15:31:37 | 2447 | 21.6200 | -0.02 | (-0.09%) | 338 | 7 308 |
| 18.06.2025 15:31:37 | 2446 | 21.6200 | -0.02 | (-0.09%) | 128 | 2 767 |
| 18.06.2025 15:31:37 | 2445 | 21.6200 | -0.02 | (-0.09%) | 164 | 3 546 |
| 18.06.2025 15:31:37 | 2444 | 21.6200 | -0.02 | (-0.09%) | 334 | 7 221 |
| 18.06.2025 15:31:14 | 2443 | 21.6100 | -0.03 | (-0.14%) | 89 | 1 923 |
| 18.06.2025 15:31:13 | 2442 | 21.6000 | -0.04 | (-0.18%) | 83 | 1 793 |
| 18.06.2025 15:31:13 | 2441 | 21.6000 | -0.04 | (-0.18%) | 213 | 4 601 |
| 18.06.2025 15:31:13 | 2440 | 21.6000 | -0.04 | (-0.18%) | 725 | 15 660 |
| 18.06.2025 15:31:10 | 2439 | 21.6100 | -0.03 | (-0.14%) | 1 | 22 |
| 18.06.2025 15:30:48 | 2438 | 21.6000 | -0.04 | (-0.18%) | 101 | 2 182 |
| 18.06.2025 15:30:45 | 2437 | 21.6100 | -0.03 | (-0.14%) | 116 | 2 507 |
| 18.06.2025 15:30:45 | 2436 | 21.6100 | -0.03 | (-0.14%) | 307 | 6 634 |
| 18.06.2025 15:30:45 | 2435 | 21.6100 | -0.03 | (-0.14%) | 77 | 1 664 |
| 18.06.2025 15:30:02 | 2434 | 21.6100 | -0.03 | (-0.14%) | 1 | 22 |
| 18.06.2025 15:29:58 | 2433 | 21.5900 | -0.05 | (-0.23%) | 1 | 22 |
| 18.06.2025 15:29:58 | 2432 | 21.6000 | -0.04 | (-0.18%) | 232 | 5 011 |
| 18.06.2025 15:29:58 | 2431 | 21.6200 | -0.02 | (-0.09%) | 311 | 6 724 |
| 18.06.2025 15:29:58 | 2430 | 21.5600 | -0.08 | (-0.37%) | 655 | 14 122 |
| 18.06.2025 15:29:58 | 2429 | 21.5800 | -0.06 | (-0.28%) | 470 | 10 143 |
| 18.06.2025 15:29:58 | 2428 | 21.5800 | -0.06 | (-0.28%) | 12 | 259 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 000 000 000 |
| Kapitalizacja: | 21 840 000 000 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
