Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ZAB (ZABKA)
22.00-0.04(-0.18%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.06.2025 12:43:35 | 935 | 22.3100 | +0.27 | (+1.23%) | 111 | 2 476 |
| 04.06.2025 12:43:35 | 934 | 22.3100 | +0.27 | (+1.23%) | 39 | 870 |
| 04.06.2025 12:43:35 | 933 | 22.3100 | +0.27 | (+1.23%) | 38 | 848 |
| 04.06.2025 12:43:35 | 932 | 22.3100 | +0.27 | (+1.23%) | 588 | 13 118 |
| 04.06.2025 12:43:35 | 931 | 22.3100 | +0.27 | (+1.23%) | 282 | 6 291 |
| 04.06.2025 12:42:26 | 930 | 22.3200 | +0.28 | (+1.27%) | 423 | 9 441 |
| 04.06.2025 12:42:26 | 929 | 22.3200 | +0.28 | (+1.27%) | 349 | 7 790 |
| 04.06.2025 12:42:26 | 928 | 22.3200 | +0.28 | (+1.27%) | 337 | 7 522 |
| 04.06.2025 12:42:26 | 927 | 22.3200 | +0.28 | (+1.27%) | 453 | 10 111 |
| 04.06.2025 12:42:26 | 926 | 22.3200 | +0.28 | (+1.27%) | 337 | 7 522 |
| 04.06.2025 12:42:26 | 925 | 22.3200 | +0.28 | (+1.27%) | 80 | 1 786 |
| 04.06.2025 12:42:26 | 924 | 22.3200 | +0.28 | (+1.27%) | 251 | 5 602 |
| 04.06.2025 12:42:11 | 923 | 22.3200 | +0.28 | (+1.27%) | 406 | 9 062 |
| 04.06.2025 12:42:11 | 922 | 22.3200 | +0.28 | (+1.27%) | 425 | 9 486 |
| 04.06.2025 12:42:11 | 921 | 22.3200 | +0.28 | (+1.27%) | 627 | 13 995 |
| 04.06.2025 12:42:11 | 920 | 22.3100 | +0.27 | (+1.23%) | 84 | 1 874 |
| 04.06.2025 12:42:11 | 919 | 22.3100 | +0.27 | (+1.23%) | 398 | 8 879 |
| 04.06.2025 12:42:11 | 918 | 22.3100 | +0.27 | (+1.23%) | 159 | 3 547 |
| 04.06.2025 12:42:11 | 917 | 22.3100 | +0.27 | (+1.23%) | 200 | 4 462 |
| 04.06.2025 12:42:11 | 916 | 22.3100 | +0.27 | (+1.23%) | 500 | 11 155 |
| 04.06.2025 12:42:05 | 915 | 22.3100 | +0.27 | (+1.23%) | 412 | 9 192 |
| 04.06.2025 12:40:05 | 914 | 22.3100 | +0.27 | (+1.23%) | 17 | 379 |
| 04.06.2025 12:40:05 | 913 | 22.3100 | +0.27 | (+1.23%) | 58 | 1 294 |
| 04.06.2025 12:40:05 | 912 | 22.3100 | +0.27 | (+1.23%) | 603 | 13 453 |
| 04.06.2025 12:36:14 | 911 | 22.3100 | +0.27 | (+1.23%) | 22 | 491 |
| 04.06.2025 12:36:05 | 910 | 22.3000 | +0.26 | (+1.18%) | 186 | 4 148 |
| 04.06.2025 12:36:05 | 909 | 22.3000 | +0.26 | (+1.18%) | 14 | 312 |
| 04.06.2025 12:35:53 | 908 | 22.3100 | +0.27 | (+1.23%) | 380 | 8 478 |
| 04.06.2025 12:34:33 | 907 | 22.3100 | +0.27 | (+1.23%) | 144 | 3 213 |
| 04.06.2025 12:33:01 | 906 | 22.2800 | +0.24 | (+1.09%) | 1 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 12:32:34 | 905 | 22.3100 | +0.27 | (+1.23%) | 2 | 45 |
| 04.06.2025 12:32:27 | 904 | 22.2900 | +0.25 | (+1.13%) | 89 | 1 984 |
| 04.06.2025 12:32:27 | 903 | 22.2900 | +0.25 | (+1.13%) | 450 | 10 031 |
| 04.06.2025 12:32:27 | 902 | 22.2900 | +0.25 | (+1.13%) | 80 | 1 783 |
| 04.06.2025 12:32:12 | 901 | 22.3000 | +0.26 | (+1.18%) | 388 | 8 652 |
| 04.06.2025 12:32:12 | 900 | 22.3000 | +0.26 | (+1.18%) | 2 | 45 |
| 04.06.2025 12:31:41 | 899 | 22.3000 | +0.26 | (+1.18%) | 362 | 8 073 |
| 04.06.2025 12:31:41 | 898 | 22.3000 | +0.26 | (+1.18%) | 307 | 6 846 |
| 04.06.2025 12:31:41 | 897 | 22.3000 | +0.26 | (+1.18%) | 139 | 3 100 |
| 04.06.2025 12:30:13 | 896 | 22.3000 | +0.26 | (+1.18%) | 9 | 201 |
| 04.06.2025 12:30:13 | 895 | 22.3000 | +0.26 | (+1.18%) | 435 | 9 701 |
| 04.06.2025 12:30:13 | 894 | 22.3000 | +0.26 | (+1.18%) | 16 | 357 |
| 04.06.2025 12:30:13 | 893 | 22.3000 | +0.26 | (+1.18%) | 162 | 3 613 |
| 04.06.2025 12:30:05 | 892 | 22.3100 | +0.27 | (+1.23%) | 32 | 714 |
| 04.06.2025 12:30:05 | 891 | 22.3100 | +0.27 | (+1.23%) | 88 | 1 963 |
| 04.06.2025 12:30:05 | 890 | 22.3100 | +0.27 | (+1.23%) | 333 | 7 429 |
| 04.06.2025 12:29:51 | 889 | 22.3100 | +0.27 | (+1.23%) | 22 | 491 |
| 04.06.2025 12:28:05 | 888 | 22.3100 | +0.27 | (+1.23%) | 528 | 11 780 |
| 04.06.2025 12:25:41 | 887 | 22.3000 | +0.26 | (+1.18%) | 29 | 647 |
| 04.06.2025 12:24:27 | 886 | 22.3100 | +0.27 | (+1.23%) | 1 | 22 |
| 04.06.2025 12:24:16 | 885 | 22.3100 | +0.27 | (+1.23%) | 1 | 22 |
| 04.06.2025 12:24:16 | 884 | 22.3100 | +0.27 | (+1.23%) | 2 | 45 |
| 04.06.2025 12:24:05 | 883 | 22.3100 | +0.27 | (+1.23%) | 1 | 22 |
| 04.06.2025 12:24:05 | 882 | 22.3000 | +0.26 | (+1.18%) | 221 | 4 928 |
| 04.06.2025 12:24:05 | 881 | 22.3000 | +0.26 | (+1.18%) | 29 | 647 |
| 04.06.2025 12:24:05 | 880 | 22.3000 | +0.26 | (+1.18%) | 250 | 5 575 |
| 04.06.2025 12:24:05 | 879 | 22.3000 | +0.26 | (+1.18%) | 198 | 4 415 |
| 04.06.2025 12:23:25 | 878 | 22.3100 | +0.27 | (+1.23%) | 19 | 424 |
| 04.06.2025 12:23:25 | 877 | 22.3100 | +0.27 | (+1.23%) | 164 | 3 659 |
| 04.06.2025 12:23:25 | 876 | 22.3100 | +0.27 | (+1.23%) | 136 | 3 034 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 12:23:25 | 875 | 22.3100 | +0.27 | (+1.23%) | 88 | 1 963 |
| 04.06.2025 12:22:23 | 874 | 22.3100 | +0.27 | (+1.23%) | 4 | 89 |
| 04.06.2025 12:21:18 | 873 | 22.3000 | +0.26 | (+1.18%) | 192 | 4 282 |
| 04.06.2025 12:21:18 | 872 | 22.3000 | +0.26 | (+1.18%) | 79 | 1 762 |
| 04.06.2025 12:21:18 | 871 | 22.3000 | +0.26 | (+1.18%) | 121 | 2 698 |
| 04.06.2025 12:18:28 | 870 | 22.3000 | +0.26 | (+1.18%) | 98 | 2 185 |
| 04.06.2025 12:18:28 | 869 | 22.3000 | +0.26 | (+1.18%) | 100 | 2 230 |
| 04.06.2025 12:17:12 | 868 | 22.3100 | +0.27 | (+1.23%) | 1 | 22 |
| 04.06.2025 12:16:48 | 867 | 22.3000 | +0.26 | (+1.18%) | 209 | 4 661 |
| 04.06.2025 12:16:48 | 866 | 22.3000 | +0.26 | (+1.18%) | 427 | 9 522 |
| 04.06.2025 12:16:48 | 865 | 22.3000 | +0.26 | (+1.18%) | 364 | 8 117 |
| 04.06.2025 12:16:39 | 864 | 22.3000 | +0.26 | (+1.18%) | 363 | 8 095 |
| 04.06.2025 12:16:39 | 863 | 22.3000 | +0.26 | (+1.18%) | 1 | 22 |
| 04.06.2025 12:16:39 | 862 | 22.3000 | +0.26 | (+1.18%) | 45 | 1 004 |
| 04.06.2025 12:16:08 | 861 | 22.3300 | +0.29 | (+1.32%) | 1 | 22 |
| 04.06.2025 12:16:02 | 860 | 22.3200 | +0.28 | (+1.27%) | 79 | 1 763 |
| 04.06.2025 12:16:02 | 859 | 22.3200 | +0.28 | (+1.27%) | 121 | 2 701 |
| 04.06.2025 12:15:53 | 858 | 22.3500 | +0.31 | (+1.41%) | 523 | 11 689 |
| 04.06.2025 12:15:53 | 857 | 22.3500 | +0.31 | (+1.41%) | 1000 | 22 350 |
| 04.06.2025 12:15:30 | 856 | 22.3600 | +0.32 | (+1.45%) | 438 | 9 794 |
| 04.06.2025 12:15:30 | 855 | 22.3600 | +0.32 | (+1.45%) | 422 | 9 436 |
| 04.06.2025 12:15:30 | 854 | 22.3600 | +0.32 | (+1.45%) | 388 | 8 676 |
| 04.06.2025 12:15:30 | 853 | 22.3600 | +0.32 | (+1.45%) | 308 | 6 887 |
| 04.06.2025 12:15:30 | 852 | 22.3600 | +0.32 | (+1.45%) | 223 | 4 986 |
| 04.06.2025 12:14:53 | 849 | 22.3700 | +0.33 | (+1.50%) | 7 | 157 |
| 04.06.2025 12:14:42 | 848 | 22.3700 | +0.33 | (+1.50%) | 101 | 2 259 |
| 04.06.2025 12:14:42 | 847 | 22.3700 | +0.33 | (+1.50%) | 99 | 2 215 |
| 04.06.2025 12:14:30 | 846 | 22.3700 | +0.33 | (+1.50%) | 1 | 22 |
| 04.06.2025 12:12:53 | 845 | 22.3700 | +0.33 | (+1.50%) | 4 | 89 |
| 04.06.2025 12:12:51 | 844 | 22.3700 | +0.33 | (+1.50%) | 410 | 9 172 |
| 04.06.2025 12:11:51 | 843 | 22.3700 | +0.33 | (+1.50%) | 215 | 4 810 |
| 04.06.2025 12:11:51 | 842 | 22.3700 | +0.33 | (+1.50%) | 205 | 4 586 |
| 04.06.2025 12:11:45 | 841 | 22.3700 | +0.33 | (+1.50%) | 1 | 22 |
| 04.06.2025 12:09:39 | 840 | 22.3600 | +0.32 | (+1.45%) | 134 | 2 996 |
| 04.06.2025 12:09:39 | 839 | 22.3600 | +0.32 | (+1.45%) | 51 | 1 140 |
| 04.06.2025 12:07:55 | 838 | 22.3600 | +0.32 | (+1.45%) | 4 | 89 |
| 04.06.2025 12:07:39 | 837 | 22.3600 | +0.32 | (+1.45%) | 200 | 4 472 |
| 04.06.2025 12:07:11 | 836 | 22.3600 | +0.32 | (+1.45%) | 5 | 112 |
| 04.06.2025 12:07:07 | 835 | 22.3700 | +0.33 | (+1.50%) | 248 | 5 548 |
| 04.06.2025 12:06:58 | 834 | 22.3600 | +0.32 | (+1.45%) | 26 | 581 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 000 000 000 |
| Kapitalizacja: | 22 000 000 000 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
