Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ZAB (ZABKA)
21.70+0.06(+0.28%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 21.84(+0.65%)06:45
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 14:59:23 | 2087 | 21.7000 | +0.06 | (+0.28%) | 38 | 825 |
| 18.06.2025 14:59:21 | 2086 | 21.7000 | +0.06 | (+0.28%) | 573 | 12 434 |
| 18.06.2025 14:59:21 | 2085 | 21.7000 | +0.06 | (+0.28%) | 186 | 4 036 |
| 18.06.2025 14:58:21 | 2084 | 21.6900 | +0.05 | (+0.23%) | 553 | 11 995 |
| 18.06.2025 14:58:21 | 2083 | 21.6900 | +0.05 | (+0.23%) | 44 | 954 |
| 18.06.2025 14:57:46 | 2082 | 21.6900 | +0.05 | (+0.23%) | 246 | 5 336 |
| 18.06.2025 14:57:46 | 2081 | 21.7000 | +0.06 | (+0.28%) | 96 | 2 083 |
| 18.06.2025 14:57:46 | 2080 | 21.7000 | +0.06 | (+0.28%) | 500 | 10 850 |
| 18.06.2025 14:57:46 | 2079 | 21.7000 | +0.06 | (+0.28%) | 79 | 1 714 |
| 18.06.2025 14:57:46 | 2078 | 21.7000 | +0.06 | (+0.28%) | 57 | 1 237 |
| 18.06.2025 14:57:46 | 2077 | 21.7000 | +0.06 | (+0.28%) | 66 | 1 432 |
| 18.06.2025 14:57:46 | 2076 | 21.7000 | +0.06 | (+0.28%) | 37 | 803 |
| 18.06.2025 14:57:46 | 2075 | 21.7000 | +0.06 | (+0.28%) | 125 | 2 713 |
| 18.06.2025 14:57:46 | 2074 | 21.7000 | +0.06 | (+0.28%) | 94 | 2 040 |
| 18.06.2025 14:57:12 | 2073 | 21.6900 | +0.05 | (+0.23%) | 71 | 1 540 |
| 18.06.2025 14:57:12 | 2072 | 21.6900 | +0.05 | (+0.23%) | 429 | 9 305 |
| 18.06.2025 14:56:47 | 2071 | 21.7000 | +0.06 | (+0.28%) | 306 | 6 640 |
| 18.06.2025 14:56:47 | 2070 | 21.7000 | +0.06 | (+0.28%) | 132 | 2 864 |
| 18.06.2025 14:56:47 | 2069 | 21.7000 | +0.06 | (+0.28%) | 159 | 3 450 |
| 18.06.2025 14:56:47 | 2068 | 21.7000 | +0.06 | (+0.28%) | 240 | 5 208 |
| 18.06.2025 14:56:06 | 2067 | 21.6900 | +0.05 | (+0.23%) | 526 | 11 409 |
| 18.06.2025 14:54:47 | 2066 | 21.6900 | +0.05 | (+0.23%) | 142 | 3 080 |
| 18.06.2025 14:54:47 | 2065 | 21.6900 | +0.05 | (+0.23%) | 1 | 22 |
| 18.06.2025 14:54:47 | 2064 | 21.6900 | +0.05 | (+0.23%) | 100 | 2 169 |
| 18.06.2025 14:54:46 | 2063 | 21.7000 | +0.06 | (+0.28%) | 645 | 13 997 |
| 18.06.2025 14:53:57 | 2062 | 21.7000 | +0.06 | (+0.28%) | 500 | 10 850 |
| 18.06.2025 14:53:54 | 2061 | 21.7100 | +0.07 | (+0.32%) | 85 | 1 845 |
| 18.06.2025 14:53:54 | 2060 | 21.7100 | +0.07 | (+0.32%) | 541 | 11 745 |
| 18.06.2025 14:53:54 | 2059 | 21.7000 | +0.06 | (+0.28%) | 496 | 10 763 |
| 18.06.2025 14:53:54 | 2058 | 21.7000 | +0.06 | (+0.28%) | 571 | 12 391 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 14:53:54 | 2057 | 21.7000 | +0.06 | (+0.28%) | 581 | 12 608 |
| 18.06.2025 14:53:54 | 2056 | 21.7100 | +0.07 | (+0.32%) | 338 | 7 338 |
| 18.06.2025 14:53:54 | 2055 | 21.7100 | +0.07 | (+0.32%) | 649 | 14 090 |
| 18.06.2025 14:53:32 | 2054 | 21.7100 | +0.07 | (+0.32%) | 477 | 10 356 |
| 18.06.2025 14:53:32 | 2053 | 21.7000 | +0.06 | (+0.28%) | 2548 | 55 292 |
| 18.06.2025 14:53:28 | 2052 | 21.7000 | +0.06 | (+0.28%) | 649 | 14 083 |
| 18.06.2025 14:53:28 | 2051 | 21.7000 | +0.06 | (+0.28%) | 1 | 22 |
| 18.06.2025 14:53:28 | 2050 | 21.7000 | +0.06 | (+0.28%) | 40 | 868 |
| 18.06.2025 14:53:28 | 2049 | 21.7000 | +0.06 | (+0.28%) | 60 | 1 302 |
| 18.06.2025 14:53:27 | 2048 | 21.7100 | +0.07 | (+0.32%) | 650 | 14 112 |
| 18.06.2025 14:53:27 | 2047 | 21.7100 | +0.07 | (+0.32%) | 609 | 13 221 |
| 18.06.2025 14:53:27 | 2046 | 21.7100 | +0.07 | (+0.32%) | 1 | 22 |
| 18.06.2025 14:53:26 | 2045 | 21.7300 | +0.09 | (+0.42%) | 660 | 14 342 |
| 18.06.2025 14:53:26 | 2044 | 21.7200 | +0.08 | (+0.37%) | 586 | 12 728 |
| 18.06.2025 14:53:26 | 2043 | 21.7200 | +0.08 | (+0.37%) | 1 | 22 |
| 18.06.2025 14:53:26 | 2042 | 21.7300 | +0.09 | (+0.42%) | 488 | 10 604 |
| 18.06.2025 14:53:26 | 2041 | 21.7300 | +0.09 | (+0.42%) | 620 | 13 473 |
| 18.06.2025 14:53:26 | 2040 | 21.7300 | +0.09 | (+0.42%) | 594 | 12 908 |
| 18.06.2025 14:53:26 | 2039 | 21.7300 | +0.09 | (+0.42%) | 477 | 10 365 |
| 18.06.2025 14:53:26 | 2038 | 21.7300 | +0.09 | (+0.42%) | 523 | 11 365 |
| 18.06.2025 14:53:26 | 2037 | 21.7400 | +0.10 | (+0.46%) | 647 | 14 066 |
| 18.06.2025 14:53:26 | 2036 | 21.7400 | +0.10 | (+0.46%) | 300 | 6 522 |
| 18.06.2025 14:53:26 | 2035 | 21.7400 | +0.10 | (+0.46%) | 327 | 7 109 |
| 18.06.2025 14:53:26 | 2034 | 21.7400 | +0.10 | (+0.46%) | 558 | 12 131 |
| 18.06.2025 14:53:26 | 2033 | 21.7400 | +0.10 | (+0.46%) | 465 | 10 109 |
| 18.06.2025 14:52:38 | 2032 | 21.7500 | +0.11 | (+0.51%) | 552 | 12 006 |
| 18.06.2025 14:51:56 | 2031 | 21.7600 | +0.12 | (+0.55%) | 1 | 22 |
| 18.06.2025 14:51:56 | 2030 | 21.7600 | +0.12 | (+0.55%) | 4 | 87 |
| 18.06.2025 14:50:38 | 2029 | 21.7600 | +0.12 | (+0.55%) | 450 | 9 792 |
| 18.06.2025 14:50:38 | 2028 | 21.7600 | +0.12 | (+0.55%) | 220 | 4 787 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 14:50:38 | 2027 | 21.7500 | +0.11 | (+0.51%) | 341 | 7 417 |
| 18.06.2025 14:50:38 | 2026 | 21.7500 | +0.11 | (+0.51%) | 871 | 18 944 |
| 18.06.2025 14:50:38 | 2025 | 21.7500 | +0.11 | (+0.51%) | 228 | 4 959 |
| 18.06.2025 14:50:38 | 2024 | 21.7500 | +0.11 | (+0.51%) | 561 | 12 202 |
| 18.06.2025 14:50:38 | 2023 | 21.7500 | +0.11 | (+0.51%) | 1182 | 25 709 |
| 18.06.2025 14:50:38 | 2022 | 21.7500 | +0.11 | (+0.51%) | 327 | 7 112 |
| 18.06.2025 14:50:32 | 2021 | 21.7500 | +0.11 | (+0.51%) | 1 | 22 |
| 18.06.2025 14:50:31 | 2020 | 21.7400 | +0.10 | (+0.46%) | 5 | 109 |
| 18.06.2025 14:50:16 | 2019 | 21.7500 | +0.11 | (+0.51%) | 101 | 2 197 |
| 18.06.2025 14:48:05 | 2018 | 21.7500 | +0.11 | (+0.51%) | 413 | 8 983 |
| 18.06.2025 14:48:05 | 2017 | 21.7500 | +0.11 | (+0.51%) | 592 | 12 876 |
| 18.06.2025 14:48:05 | 2016 | 21.7500 | +0.11 | (+0.51%) | 323 | 7 025 |
| 18.06.2025 14:48:05 | 2015 | 21.7500 | +0.11 | (+0.51%) | 284 | 6 177 |
| 18.06.2025 14:48:05 | 2014 | 21.7500 | +0.11 | (+0.51%) | 790 | 17 183 |
| 18.06.2025 14:48:05 | 2013 | 21.7500 | +0.11 | (+0.51%) | 287 | 6 242 |
| 18.06.2025 14:47:37 | 2012 | 21.7600 | +0.12 | (+0.55%) | 308 | 6 702 |
| 18.06.2025 14:47:37 | 2011 | 21.7600 | +0.12 | (+0.55%) | 323 | 7 028 |
| 18.06.2025 14:47:07 | 2010 | 21.7600 | +0.12 | (+0.55%) | 342 | 7 442 |
| 18.06.2025 14:47:07 | 2009 | 21.7500 | +0.11 | (+0.51%) | 101 | 2 197 |
| 18.06.2025 14:46:50 | 2008 | 21.7700 | +0.13 | (+0.60%) | 4 | 87 |
| 18.06.2025 14:46:48 | 2007 | 21.7700 | +0.13 | (+0.60%) | 1 | 22 |
| 18.06.2025 14:45:57 | 2006 | 21.7400 | +0.10 | (+0.46%) | 70 | 1 522 |
| 18.06.2025 14:45:57 | 2005 | 21.7400 | +0.10 | (+0.46%) | 223 | 4 848 |
| 18.06.2025 14:45:50 | 2004 | 21.7300 | +0.09 | (+0.42%) | 274 | 5 954 |
| 18.06.2025 14:45:50 | 2003 | 21.7300 | +0.09 | (+0.42%) | 170 | 3 694 |
| 18.06.2025 14:45:50 | 2002 | 21.7300 | +0.09 | (+0.42%) | 500 | 10 865 |
| 18.06.2025 14:45:02 | 2001 | 21.7200 | +0.08 | (+0.37%) | 252 | 5 473 |
| 18.06.2025 14:44:50 | 2000 | 21.7200 | +0.08 | (+0.37%) | 285 | 6 190 |
| 18.06.2025 14:44:50 | 1999 | 21.7100 | +0.07 | (+0.32%) | 40 | 868 |
| 18.06.2025 14:44:37 | 1998 | 21.7200 | +0.08 | (+0.37%) | 620 | 13 466 |
| 18.06.2025 14:44:37 | 1997 | 21.7200 | +0.08 | (+0.37%) | 454 | 9 861 |
| 18.06.2025 14:44:24 | 1996 | 21.7100 | +0.07 | (+0.32%) | 716 | 15 544 |
| 18.06.2025 14:44:24 | 1995 | 21.7100 | +0.07 | (+0.32%) | 503 | 10 920 |
| 18.06.2025 14:44:06 | 1994 | 21.7000 | +0.06 | (+0.28%) | 101 | 2 192 |
| 18.06.2025 14:43:33 | 1993 | 21.6900 | +0.05 | (+0.23%) | 23 | 499 |
| 18.06.2025 14:43:33 | 1992 | 21.6900 | +0.05 | (+0.23%) | 200 | 4 338 |
| 18.06.2025 14:42:58 | 1991 | 21.7000 | +0.06 | (+0.28%) | 576 | 12 499 |
| 18.06.2025 14:42:58 | 1990 | 21.7000 | +0.06 | (+0.28%) | 71 | 1 541 |
| 18.06.2025 14:42:42 | 1989 | 21.7000 | +0.06 | (+0.28%) | 58 | 1 259 |
| 18.06.2025 14:41:58 | 1988 | 21.6900 | +0.05 | (+0.23%) | 478 | 10 368 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 000 000 000 |
| Kapitalizacja: | 21 700 000 000 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
