Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZAB (ZABKA)
22.13+0.01(+0.05%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 14:15:39 | 2685 | 22.2200 | +0.10 | (+0.45%) | 357 | 7 933 |
| 06.06.2025 14:15:39 | 2684 | 22.2200 | +0.10 | (+0.45%) | 42 | 933 |
| 06.06.2025 14:15:39 | 2683 | 22.2200 | +0.10 | (+0.45%) | 2 | 44 |
| 06.06.2025 14:15:39 | 2682 | 22.2200 | +0.10 | (+0.45%) | 186 | 4 133 |
| 06.06.2025 14:15:39 | 2681 | 22.2200 | +0.10 | (+0.45%) | 58 | 1 289 |
| 06.06.2025 14:15:39 | 2680 | 22.2200 | +0.10 | (+0.45%) | 227 | 5 044 |
| 06.06.2025 14:15:39 | 2679 | 22.2200 | +0.10 | (+0.45%) | 1221 | 27 131 |
| 06.06.2025 14:15:11 | 2678 | 22.2300 | +0.11 | (+0.50%) | 6 | 133 |
| 06.06.2025 14:15:11 | 2677 | 22.2300 | +0.11 | (+0.50%) | 50 | 1 112 |
| 06.06.2025 14:15:11 | 2676 | 22.2300 | +0.11 | (+0.50%) | 3 | 67 |
| 06.06.2025 14:15:11 | 2675 | 22.2300 | +0.11 | (+0.50%) | 262 | 5 824 |
| 06.06.2025 14:15:10 | 2674 | 22.2200 | +0.10 | (+0.45%) | 420 | 9 332 |
| 06.06.2025 14:15:10 | 2673 | 22.2200 | +0.10 | (+0.45%) | 70 | 1 555 |
| 06.06.2025 14:15:10 | 2672 | 22.2200 | +0.10 | (+0.45%) | 148 | 3 289 |
| 06.06.2025 14:15:10 | 2671 | 22.2200 | +0.10 | (+0.45%) | 352 | 7 821 |
| 06.06.2025 14:14:54 | 2670 | 22.2000 | +0.08 | (+0.36%) | 1 | 22 |
| 06.06.2025 14:14:17 | 2669 | 22.2000 | +0.08 | (+0.36%) | 7 | 155 |
| 06.06.2025 14:14:17 | 2668 | 22.2000 | +0.08 | (+0.36%) | 1 | 22 |
| 06.06.2025 14:13:39 | 2667 | 22.2100 | +0.09 | (+0.41%) | 173 | 3 842 |
| 06.06.2025 14:13:38 | 2666 | 22.2100 | +0.09 | (+0.41%) | 269 | 5 974 |
| 06.06.2025 14:13:38 | 2665 | 22.2100 | +0.09 | (+0.41%) | 231 | 5 131 |
| 06.06.2025 14:13:38 | 2664 | 22.2100 | +0.09 | (+0.41%) | 1 | 22 |
| 06.06.2025 14:13:38 | 2663 | 22.2100 | +0.09 | (+0.41%) | 1 | 22 |
| 06.06.2025 14:13:38 | 2662 | 22.2100 | +0.09 | (+0.41%) | 1 | 22 |
| 06.06.2025 14:13:38 | 2661 | 22.2100 | +0.09 | (+0.41%) | 1 | 22 |
| 06.06.2025 14:13:38 | 2660 | 22.2100 | +0.09 | (+0.41%) | 1 | 22 |
| 06.06.2025 14:13:38 | 2659 | 22.2100 | +0.09 | (+0.41%) | 1 | 22 |
| 06.06.2025 14:13:38 | 2658 | 22.2100 | +0.09 | (+0.41%) | 50 | 1 111 |
| 06.06.2025 14:13:38 | 2657 | 22.2000 | +0.08 | (+0.36%) | 1 | 22 |
| 06.06.2025 14:13:38 | 2656 | 22.2000 | +0.08 | (+0.36%) | 97 | 2 153 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 14:13:38 | 2655 | 22.2000 | +0.08 | (+0.36%) | 303 | 6 727 |
| 06.06.2025 14:13:38 | 2654 | 22.2000 | +0.08 | (+0.36%) | 125 | 2 775 |
| 06.06.2025 14:13:38 | 2653 | 22.2000 | +0.08 | (+0.36%) | 153 | 3 397 |
| 06.06.2025 14:13:38 | 2652 | 22.2000 | +0.08 | (+0.36%) | 380 | 8 436 |
| 06.06.2025 14:13:18 | 2651 | 22.1800 | +0.06 | (+0.27%) | 1 | 22 |
| 06.06.2025 14:13:18 | 2650 | 22.1800 | +0.06 | (+0.27%) | 4 | 89 |
| 06.06.2025 14:12:00 | 2649 | 22.1800 | +0.06 | (+0.27%) | 200 | 4 436 |
| 06.06.2025 14:11:34 | 2648 | 22.2000 | +0.08 | (+0.36%) | 40 | 888 |
| 06.06.2025 14:10:37 | 2647 | 22.1800 | +0.06 | (+0.27%) | 54 | 1 198 |
| 06.06.2025 14:10:37 | 2646 | 22.1800 | +0.06 | (+0.27%) | 260 | 5 767 |
| 06.06.2025 14:10:31 | 2645 | 22.1800 | +0.06 | (+0.27%) | 200 | 4 436 |
| 06.06.2025 14:09:59 | 2644 | 22.1800 | +0.06 | (+0.27%) | 196 | 4 347 |
| 06.06.2025 14:09:59 | 2643 | 22.1800 | +0.06 | (+0.27%) | 4 | 89 |
| 06.06.2025 14:07:34 | 2642 | 22.2100 | +0.09 | (+0.41%) | 150 | 3 332 |
| 06.06.2025 14:06:46 | 2641 | 22.2000 | +0.08 | (+0.36%) | 76 | 1 687 |
| 06.06.2025 14:06:46 | 2640 | 22.2000 | +0.08 | (+0.36%) | 1 | 22 |
| 06.06.2025 14:06:45 | 2639 | 22.2100 | +0.09 | (+0.41%) | 376 | 8 351 |
| 06.06.2025 14:06:45 | 2638 | 22.2100 | +0.09 | (+0.41%) | 69 | 1 532 |
| 06.06.2025 14:06:45 | 2637 | 22.2100 | +0.09 | (+0.41%) | 431 | 9 573 |
| 06.06.2025 14:06:32 | 2636 | 22.2200 | +0.10 | (+0.45%) | 516 | 11 466 |
| 06.06.2025 14:06:32 | 2635 | 22.2200 | +0.10 | (+0.45%) | 212 | 4 711 |
| 06.06.2025 14:06:31 | 2634 | 22.2200 | +0.10 | (+0.45%) | 123 | 2 733 |
| 06.06.2025 14:06:31 | 2633 | 22.2200 | +0.10 | (+0.45%) | 82 | 1 822 |
| 06.06.2025 14:06:23 | 2632 | 22.2200 | +0.10 | (+0.45%) | 89 | 1 978 |
| 06.06.2025 14:06:23 | 2631 | 22.2200 | +0.10 | (+0.45%) | 100 | 2 222 |
| 06.06.2025 14:06:23 | 2630 | 22.2200 | +0.10 | (+0.45%) | 68 | 1 511 |
| 06.06.2025 14:06:23 | 2629 | 22.2200 | +0.10 | (+0.45%) | 106 | 2 355 |
| 06.06.2025 14:06:19 | 2628 | 22.2200 | +0.10 | (+0.45%) | 173 | 3 844 |
| 06.06.2025 14:06:19 | 2627 | 22.2200 | +0.10 | (+0.45%) | 209 | 4 644 |
| 06.06.2025 14:06:12 | 2626 | 22.2200 | +0.10 | (+0.45%) | 444 | 9 866 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 14:05:52 | 2625 | 22.2100 | +0.09 | (+0.41%) | 200 | 4 442 |
| 06.06.2025 14:05:45 | 2624 | 22.2100 | +0.09 | (+0.41%) | 334 | 7 418 |
| 06.06.2025 14:05:45 | 2623 | 22.2100 | +0.09 | (+0.41%) | 389 | 8 640 |
| 06.06.2025 14:05:26 | 2622 | 22.2100 | +0.09 | (+0.41%) | 79 | 1 755 |
| 06.06.2025 14:05:26 | 2621 | 22.2100 | +0.09 | (+0.41%) | 294 | 6 530 |
| 06.06.2025 14:05:14 | 2620 | 22.2100 | +0.09 | (+0.41%) | 71 | 1 577 |
| 06.06.2025 14:05:14 | 2619 | 22.2100 | +0.09 | (+0.41%) | 170 | 3 776 |
| 06.06.2025 14:05:14 | 2618 | 22.2100 | +0.09 | (+0.41%) | 420 | 9 328 |
| 06.06.2025 14:05:14 | 2617 | 22.2000 | +0.08 | (+0.36%) | 594 | 13 187 |
| 06.06.2025 14:05:14 | 2616 | 22.2000 | +0.08 | (+0.36%) | 42 | 932 |
| 06.06.2025 14:05:13 | 2615 | 22.1900 | +0.07 | (+0.32%) | 26 | 577 |
| 06.06.2025 14:05:13 | 2614 | 22.1900 | +0.07 | (+0.32%) | 17 | 377 |
| 06.06.2025 14:05:13 | 2613 | 22.1900 | +0.07 | (+0.32%) | 498 | 11 051 |
| 06.06.2025 14:05:13 | 2612 | 22.1900 | +0.07 | (+0.32%) | 3 | 67 |
| 06.06.2025 14:05:13 | 2611 | 22.1900 | +0.07 | (+0.32%) | 92 | 2 041 |
| 06.06.2025 14:05:13 | 2610 | 22.1900 | +0.07 | (+0.32%) | 45 | 999 |
| 06.06.2025 14:05:13 | 2609 | 22.1900 | +0.07 | (+0.32%) | 205 | 4 549 |
| 06.06.2025 14:04:58 | 2608 | 22.1900 | +0.07 | (+0.32%) | 376 | 8 343 |
| 06.06.2025 14:04:58 | 2607 | 22.1900 | +0.07 | (+0.32%) | 307 | 6 812 |
| 06.06.2025 14:04:58 | 2606 | 22.1900 | +0.07 | (+0.32%) | 500 | 11 095 |
| 06.06.2025 14:04:37 | 2605 | 22.1800 | +0.06 | (+0.27%) | 1 | 22 |
| 06.06.2025 14:04:37 | 2604 | 22.1800 | +0.06 | (+0.27%) | 2 | 44 |
| 06.06.2025 14:04:26 | 2603 | 22.1700 | +0.05 | (+0.23%) | 4 | 89 |
| 06.06.2025 14:04:26 | 2602 | 22.1800 | +0.06 | (+0.27%) | 672 | 14 905 |
| 06.06.2025 14:04:26 | 2601 | 22.1900 | +0.07 | (+0.32%) | 639 | 14 179 |
| 06.06.2025 14:04:26 | 2600 | 22.1900 | +0.07 | (+0.32%) | 463 | 10 274 |
| 06.06.2025 14:04:26 | 2599 | 22.1900 | +0.07 | (+0.32%) | 1 | 22 |
| 06.06.2025 14:04:26 | 2598 | 22.1900 | +0.07 | (+0.32%) | 287 | 6 369 |
| 06.06.2025 14:04:26 | 2597 | 22.1900 | +0.07 | (+0.32%) | 541 | 12 005 |
| 06.06.2025 14:04:26 | 2596 | 22.1900 | +0.07 | (+0.32%) | 2 | 44 |
| 06.06.2025 14:04:26 | 2595 | 22.2000 | +0.08 | (+0.36%) | 836 | 18 559 |
| 06.06.2025 14:04:26 | 2594 | 22.2000 | +0.08 | (+0.36%) | 686 | 15 229 |
| 06.06.2025 14:04:26 | 2593 | 22.2000 | +0.08 | (+0.36%) | 1 | 22 |
| 06.06.2025 14:04:26 | 2592 | 22.2100 | +0.09 | (+0.41%) | 6 | 133 |
| 06.06.2025 14:04:26 | 2591 | 22.2100 | +0.09 | (+0.41%) | 315 | 6 996 |
| 06.06.2025 14:04:26 | 2590 | 22.2100 | +0.09 | (+0.41%) | 49 | 1 088 |
| 06.06.2025 14:04:26 | 2589 | 22.2100 | +0.09 | (+0.41%) | 131 | 2 910 |
| 06.06.2025 14:04:26 | 2588 | 22.2100 | +0.09 | (+0.41%) | 742 | 16 480 |
| 06.06.2025 14:04:08 | 2587 | 22.2100 | +0.09 | (+0.41%) | 974 | 21 633 |
| 06.06.2025 14:04:08 | 2586 | 22.2100 | +0.09 | (+0.41%) | 17 | 378 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 000 000 000 |
| Kapitalizacja: | 22 130 000 000 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
