Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZAB (ZABKA)
21.78+0.08(+0.37%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 16:38:59 | 6735 | 21.6900 | -0.01 | (-0.05%) | 92 | 1 995 |
| 20.06.2025 16:38:59 | 6734 | 21.6800 | -0.02 | (-0.09%) | 262 | 5 680 |
| 20.06.2025 16:38:59 | 6733 | 21.6900 | -0.01 | (-0.05%) | 573 | 12 428 |
| 20.06.2025 16:38:59 | 6732 | 21.6800 | -0.02 | (-0.09%) | 64 | 1 388 |
| 20.06.2025 16:38:59 | 6731 | 21.6800 | -0.02 | (-0.09%) | 28 | 607 |
| 20.06.2025 16:38:58 | 6730 | 21.6800 | -0.02 | (-0.09%) | 550 | 11 924 |
| 20.06.2025 16:38:44 | 6729 | 21.6900 | -0.01 | (-0.05%) | 86 | 1 865 |
| 20.06.2025 16:38:44 | 6728 | 21.6600 | -0.04 | (-0.18%) | 26 | 563 |
| 20.06.2025 16:38:44 | 6727 | 21.6900 | -0.01 | (-0.05%) | 86 | 1 865 |
| 20.06.2025 16:38:44 | 6726 | 21.6600 | -0.04 | (-0.18%) | 5 | 108 |
| 20.06.2025 16:38:44 | 6725 | 21.6600 | -0.04 | (-0.18%) | 5 | 108 |
| 20.06.2025 16:38:44 | 6724 | 21.6800 | -0.02 | (-0.09%) | 273 | 5 919 |
| 20.06.2025 16:38:44 | 6723 | 21.6800 | -0.02 | (-0.09%) | 4 | 87 |
| 20.06.2025 16:38:44 | 6722 | 21.6700 | -0.03 | (-0.14%) | 5 | 108 |
| 20.06.2025 16:38:44 | 6721 | 21.6700 | -0.03 | (-0.14%) | 5 | 108 |
| 20.06.2025 16:38:44 | 6720 | 21.6800 | -0.02 | (-0.09%) | 60 | 1 301 |
| 20.06.2025 16:38:44 | 6719 | 21.6800 | -0.02 | (-0.09%) | 26 | 564 |
| 20.06.2025 16:38:44 | 6718 | 21.6800 | -0.02 | (-0.09%) | 1 | 22 |
| 20.06.2025 16:38:44 | 6717 | 21.6700 | -0.03 | (-0.14%) | 5 | 108 |
| 20.06.2025 16:38:43 | 6716 | 21.6800 | -0.02 | (-0.09%) | 514 | 11 144 |
| 20.06.2025 16:38:41 | 6715 | 21.6700 | -0.03 | (-0.14%) | 3 | 65 |
| 20.06.2025 16:38:32 | 6714 | 21.6700 | -0.03 | (-0.14%) | 63 | 1 365 |
| 20.06.2025 16:38:32 | 6713 | 21.6700 | -0.03 | (-0.14%) | 282 | 6 111 |
| 20.06.2025 16:38:29 | 6712 | 21.6900 | -0.01 | (-0.05%) | 86 | 1 865 |
| 20.06.2025 16:38:29 | 6711 | 21.6700 | -0.03 | (-0.14%) | 26 | 563 |
| 20.06.2025 16:38:29 | 6710 | 21.6900 | -0.01 | (-0.05%) | 86 | 1 865 |
| 20.06.2025 16:38:29 | 6709 | 21.6700 | -0.03 | (-0.14%) | 5 | 108 |
| 20.06.2025 16:38:29 | 6708 | 21.6900 | -0.01 | (-0.05%) | 86 | 1 865 |
| 20.06.2025 16:38:29 | 6707 | 21.6700 | -0.03 | (-0.14%) | 5 | 108 |
| 20.06.2025 16:38:29 | 6706 | 21.6700 | -0.03 | (-0.14%) | 5 | 108 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:38:29 | 6705 | 21.6700 | -0.03 | (-0.14%) | 5 | 108 |
| 20.06.2025 16:38:29 | 6704 | 21.6900 | -0.01 | (-0.05%) | 1 | 22 |
| 20.06.2025 16:38:29 | 6703 | 21.6700 | -0.03 | (-0.14%) | 5 | 108 |
| 20.06.2025 16:38:29 | 6702 | 21.6600 | -0.04 | (-0.18%) | 69 | 1 495 |
| 20.06.2025 16:38:29 | 6701 | 21.6600 | -0.04 | (-0.18%) | 204 | 4 419 |
| 20.06.2025 16:38:29 | 6700 | 21.6900 | -0.01 | (-0.05%) | 26 | 564 |
| 20.06.2025 16:38:29 | 6699 | 21.6900 | -0.01 | (-0.05%) | 547 | 11 864 |
| 20.06.2025 16:38:29 | 6698 | 21.6700 | -0.03 | (-0.14%) | 27 | 585 |
| 20.06.2025 16:38:29 | 6697 | 21.6700 | -0.03 | (-0.14%) | 64 | 1 387 |
| 20.06.2025 16:38:24 | 6696 | 21.6900 | -0.01 | (-0.05%) | 167 | 3 622 |
| 20.06.2025 16:38:24 | 6695 | 21.6900 | -0.01 | (-0.05%) | 148 | 3 210 |
| 20.06.2025 16:38:24 | 6694 | 21.6800 | -0.02 | (-0.09%) | 520 | 11 274 |
| 20.06.2025 16:38:15 | 6693 | 21.6800 | -0.02 | (-0.09%) | 64 | 1 388 |
| 20.06.2025 16:38:15 | 6692 | 21.6900 | -0.01 | (-0.05%) | 86 | 1 865 |
| 20.06.2025 16:38:14 | 6691 | 21.6900 | -0.01 | (-0.05%) | 86 | 1 865 |
| 20.06.2025 16:38:14 | 6690 | 21.6700 | -0.03 | (-0.14%) | 25 | 542 |
| 20.06.2025 16:38:14 | 6689 | 21.6900 | -0.01 | (-0.05%) | 86 | 1 865 |
| 20.06.2025 16:38:14 | 6688 | 21.6700 | -0.03 | (-0.14%) | 5 | 108 |
| 20.06.2025 16:38:14 | 6687 | 21.6700 | -0.03 | (-0.14%) | 5 | 108 |
| 20.06.2025 16:38:14 | 6686 | 21.6700 | -0.03 | (-0.14%) | 5 | 108 |
| 20.06.2025 16:38:14 | 6685 | 21.6700 | -0.03 | (-0.14%) | 5 | 108 |
| 20.06.2025 16:38:14 | 6684 | 21.6900 | -0.01 | (-0.05%) | 86 | 1 865 |
| 20.06.2025 16:38:14 | 6683 | 21.6900 | -0.01 | (-0.05%) | 1 | 22 |
| 20.06.2025 16:38:14 | 6682 | 21.6700 | -0.03 | (-0.14%) | 5 | 108 |
| 20.06.2025 16:38:14 | 6681 | 21.6900 | -0.01 | (-0.05%) | 297 | 6 442 |
| 20.06.2025 16:38:14 | 6680 | 21.6900 | -0.01 | (-0.05%) | 28 | 607 |
| 20.06.2025 16:38:14 | 6679 | 21.6800 | -0.02 | (-0.09%) | 550 | 11 924 |
| 20.06.2025 16:37:59 | 6678 | 21.7000 | 0.00 | (0.00%) | 86 | 1 866 |
| 20.06.2025 16:37:59 | 6677 | 21.7000 | 0.00 | (0.00%) | 77 | 1 671 |
| 20.06.2025 16:37:59 | 6676 | 21.7000 | 0.00 | (0.00%) | 7 | 152 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:37:59 | 6675 | 21.7000 | 0.00 | (0.00%) | 2 | 43 |
| 20.06.2025 16:37:59 | 6674 | 21.6600 | -0.04 | (-0.18%) | 25 | 542 |
| 20.06.2025 16:37:59 | 6673 | 21.6600 | -0.04 | (-0.18%) | 5 | 108 |
| 20.06.2025 16:37:59 | 6672 | 21.7000 | 0.00 | (0.00%) | 86 | 1 866 |
| 20.06.2025 16:37:59 | 6671 | 21.6600 | -0.04 | (-0.18%) | 5 | 108 |
| 20.06.2025 16:37:59 | 6670 | 21.6600 | -0.04 | (-0.18%) | 5 | 108 |
| 20.06.2025 16:37:59 | 6669 | 21.6600 | -0.04 | (-0.18%) | 5 | 108 |
| 20.06.2025 16:37:59 | 6668 | 21.7000 | 0.00 | (0.00%) | 1 | 22 |
| 20.06.2025 16:37:59 | 6667 | 21.6600 | -0.04 | (-0.18%) | 5 | 108 |
| 20.06.2025 16:37:59 | 6666 | 21.6900 | -0.01 | (-0.05%) | 502 | 10 888 |
| 20.06.2025 16:37:59 | 6665 | 21.6800 | -0.02 | (-0.09%) | 64 | 1 388 |
| 20.06.2025 16:37:59 | 6664 | 21.6800 | -0.02 | (-0.09%) | 27 | 585 |
| 20.06.2025 16:37:57 | 6663 | 21.6700 | -0.03 | (-0.14%) | 18 | 390 |
| 20.06.2025 16:37:44 | 6662 | 21.7100 | +0.01 | (+0.05%) | 79 | 1 715 |
| 20.06.2025 16:37:44 | 6661 | 21.7000 | 0.00 | (0.00%) | 6 | 130 |
| 20.06.2025 16:37:44 | 6660 | 21.6600 | -0.04 | (-0.18%) | 26 | 563 |
| 20.06.2025 16:37:44 | 6659 | 21.7100 | +0.01 | (+0.05%) | 85 | 1 845 |
| 20.06.2025 16:37:44 | 6658 | 21.6600 | -0.04 | (-0.18%) | 5 | 108 |
| 20.06.2025 16:37:44 | 6657 | 21.6600 | -0.04 | (-0.18%) | 5 | 108 |
| 20.06.2025 16:37:44 | 6656 | 21.6600 | -0.04 | (-0.18%) | 5 | 108 |
| 20.06.2025 16:37:44 | 6655 | 21.6700 | -0.03 | (-0.14%) | 5 | 108 |
| 20.06.2025 16:37:44 | 6654 | 21.7200 | +0.02 | (+0.09%) | 58 | 1 260 |
| 20.06.2025 16:37:44 | 6653 | 21.7200 | +0.02 | (+0.09%) | 27 | 586 |
| 20.06.2025 16:37:44 | 6652 | 21.6600 | -0.04 | (-0.18%) | 5 | 108 |
| 20.06.2025 16:37:44 | 6651 | 21.7100 | +0.01 | (+0.05%) | 750 | 16 283 |
| 20.06.2025 16:37:44 | 6650 | 21.7100 | +0.01 | (+0.05%) | 517 | 11 224 |
| 20.06.2025 16:37:44 | 6649 | 21.7100 | +0.01 | (+0.05%) | 573 | 12 440 |
| 20.06.2025 16:37:44 | 6648 | 21.7100 | +0.01 | (+0.05%) | 640 | 13 894 |
| 20.06.2025 16:37:44 | 6647 | 21.7100 | +0.01 | (+0.05%) | 367 | 7 968 |
| 20.06.2025 16:37:36 | 6646 | 21.7100 | +0.01 | (+0.05%) | 450 | 9 770 |
| 20.06.2025 16:37:36 | 6645 | 21.7100 | +0.01 | (+0.05%) | 300 | 6 513 |
| 20.06.2025 16:37:33 | 6644 | 21.7200 | +0.02 | (+0.09%) | 550 | 11 946 |
| 20.06.2025 16:37:33 | 6643 | 21.7200 | +0.02 | (+0.09%) | 316 | 6 864 |
| 20.06.2025 16:37:29 | 6642 | 21.7300 | +0.03 | (+0.14%) | 72 | 1 565 |
| 20.06.2025 16:37:29 | 6641 | 21.7300 | +0.03 | (+0.14%) | 13 | 282 |
| 20.06.2025 16:37:29 | 6640 | 21.7200 | +0.02 | (+0.09%) | 26 | 565 |
| 20.06.2025 16:37:29 | 6639 | 21.7300 | +0.03 | (+0.14%) | 85 | 1 847 |
| 20.06.2025 16:37:29 | 6638 | 21.7200 | +0.02 | (+0.09%) | 5 | 109 |
| 20.06.2025 16:37:29 | 6637 | 21.7200 | +0.02 | (+0.09%) | 5 | 109 |
| 20.06.2025 16:37:29 | 6636 | 21.7100 | +0.01 | (+0.05%) | 5 | 109 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 000 000 000 |
| Kapitalizacja: | 21 780 000 000 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
