Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ZAB (ZABKA)
22.20-0.01(-0.05%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
27.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:03:00 | 1520 | 22.2600 | +0.05 | (+0.23%) | 476 | 10 596 |
15:03:00 | 1519 | 22.2600 | +0.05 | (+0.23%) | 189 | 4 207 |
15:01:24 | 1518 | 22.2600 | +0.05 | (+0.23%) | 41 | 913 |
15:01:23 | 1517 | 22.2600 | +0.05 | (+0.23%) | 14 | 312 |
15:01:22 | 1516 | 22.2600 | +0.05 | (+0.23%) | 335 | 7 457 |
15:01:22 | 1515 | 22.2600 | +0.05 | (+0.23%) | 301 | 6 700 |
15:01:22 | 1514 | 22.2600 | +0.05 | (+0.23%) | 218 | 4 853 |
15:01:22 | 1513 | 22.2600 | +0.05 | (+0.23%) | 1 | 22 |
14:59:26 | 1512 | 22.2600 | +0.05 | (+0.23%) | 54 | 1 202 |
14:59:25 | 1511 | 22.2600 | +0.05 | (+0.23%) | 854 | 19 010 |
14:59:25 | 1510 | 22.2600 | +0.05 | (+0.23%) | 54 | 1 202 |
14:59:24 | 1509 | 22.2600 | +0.05 | (+0.23%) | 1 | 22 |
14:59:23 | 1508 | 22.2600 | +0.05 | (+0.23%) | 3 | 67 |
14:59:23 | 1507 | 22.2600 | +0.05 | (+0.23%) | 511 | 11 375 |
14:59:23 | 1506 | 22.2600 | +0.05 | (+0.23%) | 328 | 7 301 |
14:59:23 | 1505 | 22.2600 | +0.05 | (+0.23%) | 15 | 334 |
14:58:59 | 1504 | 22.2700 | +0.06 | (+0.27%) | 1 | 22 |
14:58:59 | 1503 | 22.2700 | +0.06 | (+0.27%) | 45 | 1 002 |
14:58:44 | 1502 | 22.2600 | +0.05 | (+0.23%) | 58 | 1 291 |
14:58:43 | 1501 | 22.2600 | +0.05 | (+0.23%) | 13 | 289 |
14:58:42 | 1500 | 22.2600 | +0.05 | (+0.23%) | 47 | 1 046 |
14:58:42 | 1499 | 22.2600 | +0.05 | (+0.23%) | 118 | 2 627 |
14:58:42 | 1498 | 22.2600 | +0.05 | (+0.23%) | 242 | 5 387 |
14:58:42 | 1497 | 22.2600 | +0.05 | (+0.23%) | 512 | 11 397 |
14:58:42 | 1496 | 22.2600 | +0.05 | (+0.23%) | 199 | 4 430 |
14:57:52 | 1495 | 22.2500 | +0.04 | (+0.18%) | 22 | 490 |
14:57:51 | 1494 | 22.2500 | +0.04 | (+0.18%) | 7 | 156 |
14:57:50 | 1493 | 22.2500 | +0.04 | (+0.18%) | 348 | 7 743 |
14:57:50 | 1492 | 22.2500 | +0.04 | (+0.18%) | 112 | 2 492 |
14:56:33 | 1491 | 22.2400 | +0.03 | (+0.14%) | 200 | 4 448 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:56:33 | 1490 | 22.2400 | +0.03 | (+0.14%) | 447 | 9 941 |
14:56:33 | 1489 | 22.2400 | +0.03 | (+0.14%) | 75 | 1 668 |
14:56:06 | 1488 | 22.2400 | +0.03 | (+0.14%) | 19 | 423 |
14:56:06 | 1487 | 22.2400 | +0.03 | (+0.14%) | 632 | 14 056 |
14:56:04 | 1486 | 22.2500 | +0.04 | (+0.18%) | 44 | 979 |
14:56:04 | 1485 | 22.2500 | +0.04 | (+0.18%) | 28 | 623 |
14:56:04 | 1484 | 22.2500 | +0.04 | (+0.18%) | 100 | 2 225 |
14:56:04 | 1483 | 22.2600 | +0.05 | (+0.23%) | 35 | 779 |
14:56:04 | 1482 | 22.2600 | +0.05 | (+0.23%) | 788 | 17 541 |
14:56:04 | 1481 | 22.2600 | +0.05 | (+0.23%) | 409 | 9 104 |
14:56:04 | 1480 | 22.2600 | +0.05 | (+0.23%) | 237 | 5 276 |
14:56:04 | 1479 | 22.2600 | +0.05 | (+0.23%) | 471 | 10 484 |
14:56:04 | 1478 | 22.2600 | +0.05 | (+0.23%) | 191 | 4 252 |
14:55:53 | 1477 | 22.2700 | +0.06 | (+0.27%) | 25 | 557 |
14:55:52 | 1476 | 22.2700 | +0.06 | (+0.27%) | 646 | 14 386 |
14:55:52 | 1475 | 22.2700 | +0.06 | (+0.27%) | 106 | 2 361 |
14:55:51 | 1474 | 22.2800 | +0.07 | (+0.32%) | 97 | 2 161 |
14:55:51 | 1473 | 22.2800 | +0.07 | (+0.32%) | 154 | 3 431 |
14:55:51 | 1472 | 22.2800 | +0.07 | (+0.32%) | 774 | 17 245 |
14:55:51 | 1471 | 22.2800 | +0.07 | (+0.32%) | 258 | 5 748 |
14:55:51 | 1470 | 22.2800 | +0.07 | (+0.32%) | 462 | 10 293 |
14:55:51 | 1469 | 22.2800 | +0.07 | (+0.32%) | 377 | 8 400 |
14:55:51 | 1468 | 22.2800 | +0.07 | (+0.32%) | 353 | 7 865 |
14:55:51 | 1467 | 22.2900 | +0.08 | (+0.36%) | 1 | 22 |
14:55:51 | 1466 | 22.2900 | +0.08 | (+0.36%) | 715 | 15 937 |
14:55:50 | 1465 | 22.2900 | +0.08 | (+0.36%) | 463 | 10 320 |
14:55:50 | 1464 | 22.2800 | +0.07 | (+0.32%) | 5 | 111 |
14:55:50 | 1463 | 22.2700 | +0.06 | (+0.27%) | 452 | 10 066 |
14:55:50 | 1462 | 22.2700 | +0.06 | (+0.27%) | 84 | 1 871 |
14:55:50 | 1461 | 22.2700 | +0.06 | (+0.27%) | 1427784 | 31 796 750 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:55:28 | 1460 | 22.2900 | +0.08 | (+0.36%) | 28 | 624 |
14:55:27 | 1459 | 22.2900 | +0.08 | (+0.36%) | 10 | 223 |
14:55:10 | 1458 | 22.2900 | +0.08 | (+0.36%) | 23 | 513 |
14:55:10 | 1457 | 22.2900 | +0.08 | (+0.36%) | 1 | 22 |
14:55:10 | 1456 | 22.2900 | +0.08 | (+0.36%) | 3 | 67 |
14:55:10 | 1455 | 22.2900 | +0.08 | (+0.36%) | 10 | 223 |
14:54:29 | 1454 | 22.2900 | +0.08 | (+0.36%) | 25 | 557 |
14:54:22 | 1453 | 22.2800 | +0.07 | (+0.32%) | 22 | 490 |
14:54:21 | 1452 | 22.2800 | +0.07 | (+0.32%) | 336 | 7 486 |
14:54:21 | 1451 | 22.2800 | +0.07 | (+0.32%) | 49 | 1 092 |
14:53:53 | 1450 | 22.2800 | +0.07 | (+0.32%) | 10 | 223 |
14:52:29 | 1449 | 22.2800 | +0.07 | (+0.32%) | 223 | 4 968 |
14:52:29 | 1448 | 22.2800 | +0.07 | (+0.32%) | 329 | 7 330 |
14:52:29 | 1447 | 22.2800 | +0.07 | (+0.32%) | 81 | 1 805 |
14:52:29 | 1446 | 22.2800 | +0.07 | (+0.32%) | 367 | 8 177 |
14:50:42 | 1445 | 22.2800 | +0.07 | (+0.32%) | 322 | 7 174 |
14:50:42 | 1444 | 22.2800 | +0.07 | (+0.32%) | 99 | 2 206 |
14:50:42 | 1443 | 22.2800 | +0.07 | (+0.32%) | 1 | 22 |
14:50:41 | 1442 | 22.2800 | +0.07 | (+0.32%) | 413 | 9 202 |
14:50:41 | 1441 | 22.2800 | +0.07 | (+0.32%) | 441 | 9 825 |
14:50:41 | 1440 | 22.2800 | +0.07 | (+0.32%) | 45 | 1 003 |
14:50:41 | 1439 | 22.2800 | +0.07 | (+0.32%) | 15 | 334 |
14:49:01 | 1438 | 22.2900 | +0.08 | (+0.36%) | 406 | 9 050 |
14:49:01 | 1437 | 22.2900 | +0.08 | (+0.36%) | 65 | 1 449 |
14:49:00 | 1436 | 22.2900 | +0.08 | (+0.36%) | 1 | 22 |
14:48:59 | 1435 | 22.2900 | +0.08 | (+0.36%) | 234 | 5 216 |
14:48:59 | 1434 | 22.2900 | +0.08 | (+0.36%) | 15 | 334 |
14:48:59 | 1433 | 22.2900 | +0.08 | (+0.36%) | 24 | 535 |
14:48:58 | 1432 | 22.2900 | +0.08 | (+0.36%) | 380 | 8 470 |
14:48:58 | 1431 | 22.2900 | +0.08 | (+0.36%) | 15 | 334 |
14:48:57 | 1430 | 22.2900 | +0.08 | (+0.36%) | 228 | 5 082 |
14:48:57 | 1429 | 22.2900 | +0.08 | (+0.36%) | 12 | 267 |
14:48:57 | 1428 | 22.2900 | +0.08 | (+0.36%) | 10 | 223 |
14:48:56 | 1427 | 22.2900 | +0.08 | (+0.36%) | 343 | 7 645 |
14:45:13 | 1426 | 22.2900 | +0.08 | (+0.36%) | 3 | 67 |
14:45:01 | 1425 | 22.2800 | +0.07 | (+0.32%) | 9 | 201 |
14:45:00 | 1424 | 22.2800 | +0.07 | (+0.32%) | 138 | 3 075 |
14:44:11 | 1423 | 22.2800 | +0.07 | (+0.32%) | 18 | 401 |
14:44:10 | 1422 | 22.2800 | +0.07 | (+0.32%) | 2 | 45 |
14:44:10 | 1421 | 22.2800 | +0.07 | (+0.32%) | 13 | 290 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | LU2910446546 |
---|---|
Liczba akcji: | 1 000 000 000 |
Kapitalizacja: | 22 200 000 000 |
Enterprise Value: | |
Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
---|---|
Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
CEO: | Tomasz Suchański |
Telefon: | +352 2 8994045 |
WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus