Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ZAB (ZABKA)
21.30+0.15(+0.71%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.07.2025 15:50:26 | 3430 | 21.3300 | +0.18 | (+0.85%) | 40 | 853 |
25.07.2025 15:50:18 | 3429 | 21.3300 | +0.18 | (+0.85%) | 175 | 3 733 |
25.07.2025 15:50:18 | 3428 | 21.3300 | +0.18 | (+0.85%) | 591 | 12 606 |
25.07.2025 15:50:02 | 3427 | 21.3300 | +0.18 | (+0.85%) | 2 | 43 |
25.07.2025 15:49:54 | 3426 | 21.3400 | +0.19 | (+0.90%) | 790 | 16 859 |
25.07.2025 15:49:54 | 3425 | 21.3400 | +0.19 | (+0.90%) | 150 | 3 201 |
25.07.2025 15:49:34 | 3424 | 21.3400 | +0.19 | (+0.90%) | 279 | 5 954 |
25.07.2025 15:49:34 | 3423 | 21.3400 | +0.19 | (+0.90%) | 510 | 10 883 |
25.07.2025 15:49:34 | 3422 | 21.3400 | +0.19 | (+0.90%) | 200 | 4 268 |
25.07.2025 15:49:34 | 3421 | 21.3400 | +0.19 | (+0.90%) | 88 | 1 878 |
25.07.2025 15:49:34 | 3420 | 21.3400 | +0.19 | (+0.90%) | 4 | 85 |
25.07.2025 15:49:34 | 3419 | 21.3400 | +0.19 | (+0.90%) | 35 | 747 |
25.07.2025 15:49:34 | 3418 | 21.3400 | +0.19 | (+0.90%) | 16 | 341 |
25.07.2025 15:49:34 | 3417 | 21.3400 | +0.19 | (+0.90%) | 362 | 7 725 |
25.07.2025 15:49:34 | 3416 | 21.3400 | +0.19 | (+0.90%) | 850 | 18 139 |
25.07.2025 15:49:34 | 3415 | 21.3400 | +0.19 | (+0.90%) | 909 | 19 398 |
25.07.2025 15:49:34 | 3414 | 21.3400 | +0.19 | (+0.90%) | 790 | 16 859 |
25.07.2025 15:49:09 | 3413 | 21.3400 | +0.19 | (+0.90%) | 1 | 21 |
25.07.2025 15:49:09 | 3412 | 21.3400 | +0.19 | (+0.90%) | 2 | 43 |
25.07.2025 15:48:43 | 3411 | 21.3200 | +0.17 | (+0.80%) | 2 | 43 |
25.07.2025 15:48:31 | 3410 | 21.3200 | +0.17 | (+0.80%) | 515 | 10 980 |
25.07.2025 15:48:31 | 3409 | 21.3200 | +0.17 | (+0.80%) | 64 | 1 364 |
25.07.2025 15:48:31 | 3408 | 21.3200 | +0.17 | (+0.80%) | 214 | 4 562 |
25.07.2025 15:48:04 | 3407 | 21.3200 | +0.17 | (+0.80%) | 343 | 7 313 |
25.07.2025 15:48:04 | 3406 | 21.3200 | +0.17 | (+0.80%) | 545 | 11 619 |
25.07.2025 15:48:04 | 3405 | 21.3200 | +0.17 | (+0.80%) | 99 | 2 111 |
25.07.2025 15:47:51 | 3404 | 21.3300 | +0.18 | (+0.85%) | 40 | 853 |
25.07.2025 15:47:16 | 3403 | 21.3300 | +0.18 | (+0.85%) | 1400 | 29 862 |
25.07.2025 15:47:05 | 3402 | 21.3300 | +0.18 | (+0.85%) | 578 | 12 329 |
25.07.2025 15:47:05 | 3401 | 21.3300 | +0.18 | (+0.85%) | 780 | 16 637 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.07.2025 15:46:55 | 3400 | 21.3200 | +0.17 | (+0.80%) | 59 | 1 258 |
25.07.2025 15:46:55 | 3399 | 21.3200 | +0.17 | (+0.80%) | 583 | 12 430 |
25.07.2025 15:46:13 | 3398 | 21.3400 | +0.19 | (+0.90%) | 12 | 256 |
25.07.2025 15:46:13 | 3397 | 21.3400 | +0.19 | (+0.90%) | 25 | 534 |
25.07.2025 15:45:56 | 3396 | 21.3200 | +0.17 | (+0.80%) | 1 | 21 |
25.07.2025 15:45:56 | 3395 | 21.3200 | +0.17 | (+0.80%) | 294 | 6 268 |
25.07.2025 15:45:56 | 3394 | 21.3300 | +0.18 | (+0.85%) | 463 | 9 876 |
25.07.2025 15:45:43 | 3393 | 21.3400 | +0.19 | (+0.90%) | 50 | 1 067 |
25.07.2025 15:45:43 | 3392 | 21.3400 | +0.19 | (+0.90%) | 699 | 14 917 |
25.07.2025 15:45:26 | 3391 | 21.3100 | +0.16 | (+0.76%) | 10 | 213 |
25.07.2025 15:45:19 | 3390 | 21.3100 | +0.16 | (+0.76%) | 35 | 746 |
25.07.2025 15:45:11 | 3389 | 21.3100 | +0.16 | (+0.76%) | 39 | 831 |
25.07.2025 15:45:11 | 3388 | 21.3100 | +0.16 | (+0.76%) | 392 | 8 354 |
25.07.2025 15:44:47 | 3387 | 21.3500 | +0.20 | (+0.95%) | 593 | 12 661 |
25.07.2025 15:44:41 | 3386 | 21.3600 | +0.21 | (+0.99%) | 160 | 3 418 |
25.07.2025 15:44:41 | 3385 | 21.3600 | +0.21 | (+0.99%) | 596 | 12 731 |
25.07.2025 15:44:41 | 3384 | 21.3600 | +0.21 | (+0.99%) | 151 | 3 225 |
25.07.2025 15:44:41 | 3383 | 21.3600 | +0.21 | (+0.99%) | 286 | 6 109 |
25.07.2025 15:44:11 | 3382 | 21.3900 | +0.24 | (+1.13%) | 104 | 2 225 |
25.07.2025 15:44:11 | 3381 | 21.3800 | +0.23 | (+1.09%) | 187 | 3 998 |
25.07.2025 15:44:11 | 3380 | 21.3900 | +0.24 | (+1.13%) | 563 | 12 043 |
25.07.2025 15:44:11 | 3379 | 21.3800 | +0.23 | (+1.09%) | 84 | 1 796 |
25.07.2025 15:44:11 | 3378 | 21.3800 | +0.23 | (+1.09%) | 418 | 8 937 |
25.07.2025 15:44:11 | 3377 | 21.3800 | +0.23 | (+1.09%) | 362 | 7 740 |
25.07.2025 15:44:11 | 3376 | 21.3800 | +0.23 | (+1.09%) | 462 | 9 878 |
25.07.2025 15:44:11 | 3375 | 21.3800 | +0.23 | (+1.09%) | 344 | 7 355 |
25.07.2025 15:44:11 | 3374 | 21.3800 | +0.23 | (+1.09%) | 849 | 18 152 |
25.07.2025 15:44:11 | 3373 | 21.3900 | +0.24 | (+1.13%) | 479 | 10 246 |
25.07.2025 15:44:11 | 3372 | 21.3900 | +0.24 | (+1.13%) | 84 | 1 797 |
25.07.2025 15:44:11 | 3371 | 21.3900 | +0.24 | (+1.13%) | 750 | 16 043 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.07.2025 15:44:11 | 3370 | 21.3900 | +0.24 | (+1.13%) | 363 | 7 765 |
25.07.2025 15:44:11 | 3369 | 21.3900 | +0.24 | (+1.13%) | 563 | 12 043 |
25.07.2025 15:44:06 | 3368 | 21.3900 | +0.24 | (+1.13%) | 249 | 5 326 |
25.07.2025 15:44:06 | 3367 | 21.3900 | +0.24 | (+1.13%) | 384 | 8 214 |
25.07.2025 15:44:06 | 3366 | 21.3900 | +0.24 | (+1.13%) | 394 | 8 428 |
25.07.2025 15:44:06 | 3365 | 21.3900 | +0.24 | (+1.13%) | 465 | 9 946 |
25.07.2025 15:44:06 | 3364 | 21.3900 | +0.24 | (+1.13%) | 563 | 12 043 |
25.07.2025 15:44:06 | 3363 | 21.3900 | +0.24 | (+1.13%) | 1255 | 26 844 |
25.07.2025 15:44:06 | 3362 | 21.3900 | +0.24 | (+1.13%) | 464 | 9 925 |
25.07.2025 15:44:06 | 3361 | 21.3900 | +0.24 | (+1.13%) | 506 | 10 823 |
25.07.2025 15:44:06 | 3360 | 21.3900 | +0.24 | (+1.13%) | 216 | 4 620 |
25.07.2025 15:44:06 | 3359 | 21.3900 | +0.24 | (+1.13%) | 849 | 18 160 |
25.07.2025 15:44:06 | 3358 | 21.3900 | +0.24 | (+1.13%) | 234 | 5 005 |
25.07.2025 15:44:00 | 3357 | 21.4000 | +0.25 | (+1.18%) | 171 | 3 659 |
25.07.2025 15:44:00 | 3356 | 21.4000 | +0.25 | (+1.18%) | 78 | 1 669 |
25.07.2025 15:43:50 | 3355 | 21.4000 | +0.25 | (+1.18%) | 5 | 107 |
25.07.2025 15:43:42 | 3354 | 21.4000 | +0.25 | (+1.18%) | 281 | 6 013 |
25.07.2025 15:43:42 | 3353 | 21.4000 | +0.25 | (+1.18%) | 740 | 15 836 |
25.07.2025 15:43:42 | 3352 | 21.4100 | +0.26 | (+1.23%) | 7 | 150 |
25.07.2025 15:43:42 | 3351 | 21.4100 | +0.26 | (+1.23%) | 4 | 86 |
25.07.2025 15:43:42 | 3350 | 21.4000 | +0.25 | (+1.18%) | 10263 | 219 628 |
25.07.2025 15:43:42 | 3349 | 21.4000 | +0.25 | (+1.18%) | 1023 | 21 892 |
25.07.2025 15:43:42 | 3348 | 21.4000 | +0.25 | (+1.18%) | 1447 | 30 966 |
25.07.2025 15:43:42 | 3347 | 21.4000 | +0.25 | (+1.18%) | 1447 | 30 966 |
25.07.2025 15:43:42 | 3346 | 21.4000 | +0.25 | (+1.18%) | 129 | 2 761 |
25.07.2025 15:43:42 | 3345 | 21.4000 | +0.25 | (+1.18%) | 234 | 5 008 |
25.07.2025 15:43:42 | 3344 | 21.4000 | +0.25 | (+1.18%) | 616 | 13 182 |
25.07.2025 15:43:42 | 3343 | 21.4000 | +0.25 | (+1.18%) | 4 | 86 |
25.07.2025 15:43:42 | 3342 | 21.4000 | +0.25 | (+1.18%) | 20 | 428 |
25.07.2025 15:43:42 | 3341 | 21.4000 | +0.25 | (+1.18%) | 200 | 4 280 |
25.07.2025 15:43:42 | 3340 | 21.4000 | +0.25 | (+1.18%) | 120 | 2 568 |
25.07.2025 15:43:42 | 3339 | 21.4000 | +0.25 | (+1.18%) | 200 | 4 280 |
25.07.2025 15:43:42 | 3338 | 21.4000 | +0.25 | (+1.18%) | 100 | 2 140 |
25.07.2025 15:43:42 | 3337 | 21.3900 | +0.24 | (+1.13%) | 11 | 235 |
25.07.2025 15:43:42 | 3336 | 21.3900 | +0.24 | (+1.13%) | 616 | 13 176 |
25.07.2025 15:43:42 | 3335 | 21.3900 | +0.24 | (+1.13%) | 3 | 64 |
25.07.2025 15:43:42 | 3334 | 21.3800 | +0.23 | (+1.09%) | 300 | 6 414 |
25.07.2025 15:43:42 | 3333 | 21.3800 | +0.23 | (+1.09%) | 3 | 64 |
25.07.2025 15:43:42 | 3332 | 21.3700 | +0.22 | (+1.04%) | 3 | 64 |
25.07.2025 15:43:42 | 3331 | 21.3700 | +0.22 | (+1.04%) | 4 | 85 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | LU2910446546 |
---|---|
Liczba akcji: | 1 000 000 000 |
Kapitalizacja: | 21 300 000 000 |
Enterprise Value: | |
Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
---|---|
Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
CEO: | Tomasz Suchański |
Telefon: | +352 2 8994045 |
WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus