Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ZAB (ZABKA)
21.46-0.44(-2.01%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:53:20 | 3395 | 21.4200 | -0.48 | (-2.19%) | 36 | 771 |
| 15:52:17 | 3394 | 21.4200 | -0.48 | (-2.19%) | 219 | 4 691 |
| 15:52:17 | 3393 | 21.4200 | -0.48 | (-2.19%) | 430 | 9 211 |
| 15:52:17 | 3392 | 21.4200 | -0.48 | (-2.19%) | 25 | 536 |
| 15:52:12 | 3391 | 21.4400 | -0.46 | (-2.10%) | 351 | 7 525 |
| 15:52:04 | 3390 | 21.4200 | -0.48 | (-2.19%) | 1099 | 23 541 |
| 15:52:04 | 3389 | 21.4200 | -0.48 | (-2.19%) | 1 | 21 |
| 15:52:04 | 3388 | 21.4300 | -0.47 | (-2.15%) | 70 | 1 500 |
| 15:52:04 | 3387 | 21.4400 | -0.46 | (-2.10%) | 578 | 12 392 |
| 15:51:09 | 3386 | 21.4500 | -0.45 | (-2.05%) | 96 | 2 059 |
| 15:51:09 | 3385 | 21.4500 | -0.45 | (-2.05%) | 272 | 5 834 |
| 15:51:09 | 3384 | 21.4500 | -0.45 | (-2.05%) | 364 | 7 808 |
| 15:51:09 | 3383 | 21.4500 | -0.45 | (-2.05%) | 310 | 6 650 |
| 15:51:09 | 3382 | 21.4500 | -0.45 | (-2.05%) | 753 | 16 152 |
| 15:51:09 | 3381 | 21.4500 | -0.45 | (-2.05%) | 401 | 8 601 |
| 15:50:25 | 3380 | 21.4600 | -0.44 | (-2.01%) | 4 | 86 |
| 15:50:05 | 3379 | 21.4200 | -0.48 | (-2.19%) | 366 | 7 840 |
| 15:50:05 | 3378 | 21.4200 | -0.48 | (-2.19%) | 1 | 21 |
| 15:50:05 | 3377 | 21.4200 | -0.48 | (-2.19%) | 10 | 214 |
| 15:50:05 | 3376 | 21.4200 | -0.48 | (-2.19%) | 100 | 2 142 |
| 15:50:05 | 3375 | 21.4300 | -0.47 | (-2.15%) | 2 | 43 |
| 15:50:05 | 3374 | 21.4300 | -0.47 | (-2.15%) | 360 | 7 715 |
| 15:50:05 | 3373 | 21.4400 | -0.46 | (-2.10%) | 70 | 1 501 |
| 15:50:05 | 3372 | 21.4400 | -0.46 | (-2.10%) | 1 | 21 |
| 15:50:05 | 3371 | 21.4500 | -0.45 | (-2.05%) | 2 | 43 |
| 15:50:05 | 3370 | 21.4500 | -0.45 | (-2.05%) | 35 | 751 |
| 15:50:05 | 3369 | 21.4500 | -0.45 | (-2.05%) | 1157 | 24 818 |
| 15:50:05 | 3368 | 21.4500 | -0.45 | (-2.05%) | 1 | 21 |
| 15:50:05 | 3367 | 21.4500 | -0.45 | (-2.05%) | 70 | 1 502 |
| 15:50:05 | 3366 | 21.4500 | -0.45 | (-2.05%) | 228 | 4 891 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:50:01 | 3365 | 21.4600 | -0.44 | (-2.01%) | 100 | 2 146 |
| 15:49:53 | 3364 | 21.4600 | -0.44 | (-2.01%) | 36 | 773 |
| 15:49:21 | 3363 | 21.4600 | -0.44 | (-2.01%) | 140 | 3 004 |
| 15:48:22 | 3362 | 21.4600 | -0.44 | (-2.01%) | 5 | 107 |
| 15:48:22 | 3361 | 21.4600 | -0.44 | (-2.01%) | 698 | 14 979 |
| 15:48:22 | 3360 | 21.4600 | -0.44 | (-2.01%) | 147 | 3 155 |
| 15:48:22 | 3359 | 21.4500 | -0.45 | (-2.05%) | 153 | 3 282 |
| 15:48:22 | 3358 | 21.4500 | -0.45 | (-2.05%) | 245 | 5 255 |
| 15:48:22 | 3357 | 21.4500 | -0.45 | (-2.05%) | 109 | 2 338 |
| 15:48:22 | 3356 | 21.4500 | -0.45 | (-2.05%) | 44 | 944 |
| 15:48:22 | 3355 | 21.4500 | -0.45 | (-2.05%) | 26 | 558 |
| 15:48:22 | 3354 | 21.4500 | -0.45 | (-2.05%) | 408 | 8 752 |
| 15:48:22 | 3353 | 21.4500 | -0.45 | (-2.05%) | 1 | 21 |
| 15:48:22 | 3352 | 21.4500 | -0.45 | (-2.05%) | 35 | 751 |
| 15:48:22 | 3351 | 21.4500 | -0.45 | (-2.05%) | 278 | 5 963 |
| 15:48:22 | 3350 | 21.4500 | -0.45 | (-2.05%) | 25 | 536 |
| 15:48:22 | 3349 | 21.4500 | -0.45 | (-2.05%) | 689 | 14 779 |
| 15:48:22 | 3348 | 21.4500 | -0.45 | (-2.05%) | 488 | 10 468 |
| 15:48:22 | 3347 | 21.4500 | -0.45 | (-2.05%) | 400 | 8 580 |
| 15:48:22 | 3346 | 21.4500 | -0.45 | (-2.05%) | 300 | 6 435 |
| 15:46:56 | 3345 | 21.4600 | -0.44 | (-2.01%) | 321 | 6 889 |
| 15:46:56 | 3344 | 21.4600 | -0.44 | (-2.01%) | 349 | 7 490 |
| 15:46:56 | 3343 | 21.4600 | -0.44 | (-2.01%) | 1 | 21 |
| 15:46:56 | 3342 | 21.4600 | -0.44 | (-2.01%) | 584 | 12 533 |
| 15:46:56 | 3341 | 21.4600 | -0.44 | (-2.01%) | 69 | 1 481 |
| 15:45:42 | 3340 | 21.4800 | -0.42 | (-1.92%) | 36 | 773 |
| 15:45:42 | 3339 | 21.4800 | -0.42 | (-1.92%) | 21 | 451 |
| 15:45:40 | 3338 | 21.4700 | -0.43 | (-1.96%) | 393 | 8 438 |
| 15:45:40 | 3337 | 21.4700 | -0.43 | (-1.96%) | 271 | 5 818 |
| 15:45:40 | 3336 | 21.4700 | -0.43 | (-1.96%) | 72 | 1 546 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:45:40 | 3335 | 21.4700 | -0.43 | (-1.96%) | 75 | 1 610 |
| 15:45:21 | 3334 | 21.4800 | -0.42 | (-1.92%) | 21 | 451 |
| 15:45:21 | 3333 | 21.4800 | -0.42 | (-1.92%) | 610 | 13 103 |
| 15:45:21 | 3332 | 21.4800 | -0.42 | (-1.92%) | 200 | 4 296 |
| 15:45:21 | 3331 | 21.4800 | -0.42 | (-1.92%) | 418 | 8 979 |
| 15:45:21 | 3330 | 21.4800 | -0.42 | (-1.92%) | 1 | 21 |
| 15:45:21 | 3329 | 21.4800 | -0.42 | (-1.92%) | 110 | 2 363 |
| 15:45:21 | 3328 | 21.4800 | -0.42 | (-1.92%) | 3 | 64 |
| 15:45:20 | 3327 | 21.4900 | -0.41 | (-1.87%) | 517 | 11 110 |
| 15:45:20 | 3326 | 21.4900 | -0.41 | (-1.87%) | 329 | 7 070 |
| 15:45:20 | 3325 | 21.4900 | -0.41 | (-1.87%) | 45 | 967 |
| 15:45:20 | 3324 | 21.4900 | -0.41 | (-1.87%) | 70 | 1 504 |
| 15:45:20 | 3323 | 21.4900 | -0.41 | (-1.87%) | 125 | 2 686 |
| 15:45:20 | 3322 | 21.4900 | -0.41 | (-1.87%) | 25 | 537 |
| 15:45:20 | 3321 | 21.4900 | -0.41 | (-1.87%) | 62 | 1 332 |
| 15:45:20 | 3320 | 21.4900 | -0.41 | (-1.87%) | 758 | 16 289 |
| 15:45:20 | 3319 | 21.4900 | -0.41 | (-1.87%) | 572 | 12 292 |
| 15:45:20 | 3318 | 21.4900 | -0.41 | (-1.87%) | 343 | 7 371 |
| 15:44:54 | 3317 | 21.5000 | -0.40 | (-1.83%) | 89 | 1 914 |
| 15:44:54 | 3316 | 21.5000 | -0.40 | (-1.83%) | 411 | 8 837 |
| 15:44:26 | 3315 | 21.5000 | -0.40 | (-1.83%) | 29 | 624 |
| 15:44:25 | 3314 | 21.5000 | -0.40 | (-1.83%) | 224 | 4 816 |
| 15:44:25 | 3313 | 21.5000 | -0.40 | (-1.83%) | 320 | 6 880 |
| 15:43:25 | 3312 | 21.5000 | -0.40 | (-1.83%) | 304 | 6 536 |
| 15:43:25 | 3311 | 21.5000 | -0.40 | (-1.83%) | 8 | 172 |
| 15:43:25 | 3310 | 21.5000 | -0.40 | (-1.83%) | 592 | 12 728 |
| 15:43:25 | 3309 | 21.5000 | -0.40 | (-1.83%) | 25 | 538 |
| 15:43:24 | 3308 | 21.5000 | -0.40 | (-1.83%) | 180 | 3 870 |
| 15:43:24 | 3307 | 21.5000 | -0.40 | (-1.83%) | 32 | 688 |
| 15:43:24 | 3306 | 21.5000 | -0.40 | (-1.83%) | 140 | 3 010 |
| 15:43:24 | 3305 | 21.5000 | -0.40 | (-1.83%) | 730 | 15 695 |
| 15:43:24 | 3304 | 21.5000 | -0.40 | (-1.83%) | 1 | 22 |
| 15:43:24 | 3303 | 21.4900 | -0.41 | (-1.87%) | 2914 | 62 622 |
| 15:43:24 | 3302 | 21.4900 | -0.41 | (-1.87%) | 1333 | 28 646 |
| 15:43:24 | 3301 | 21.4900 | -0.41 | (-1.87%) | 36 | 774 |
| 15:43:24 | 3300 | 21.4900 | -0.41 | (-1.87%) | 3 | 64 |
| 15:43:24 | 3299 | 21.4900 | -0.41 | (-1.87%) | 398 | 8 553 |
| 15:43:24 | 3298 | 21.4900 | -0.41 | (-1.87%) | 156 | 3 352 |
| 15:43:24 | 3297 | 21.4900 | -0.41 | (-1.87%) | 232 | 4 986 |
| 15:43:24 | 3296 | 21.4900 | -0.41 | (-1.87%) | 125 | 2 686 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 000 000 000 |
| Kapitalizacja: | 21 460 000 000 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
