Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ZAB (ZABKA)
21.75+0.28(+1.30%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.06.2025 15:51:46 | 2647 | 21.7300 | +0.26 | (+1.21%) | 127 | 2 760 |
| 25.06.2025 15:51:46 | 2646 | 21.7200 | +0.25 | (+1.16%) | 212 | 4 605 |
| 25.06.2025 15:51:46 | 2645 | 21.7200 | +0.25 | (+1.16%) | 157 | 3 410 |
| 25.06.2025 15:51:46 | 2644 | 21.7200 | +0.25 | (+1.16%) | 858 | 18 636 |
| 25.06.2025 15:51:46 | 2643 | 21.7200 | +0.25 | (+1.16%) | 107 | 2 324 |
| 25.06.2025 15:51:46 | 2642 | 21.7200 | +0.25 | (+1.16%) | 646 | 14 031 |
| 25.06.2025 15:51:46 | 2641 | 21.7200 | +0.25 | (+1.16%) | 515 | 11 186 |
| 25.06.2025 15:51:46 | 2640 | 21.7200 | +0.25 | (+1.16%) | 131 | 2 845 |
| 25.06.2025 15:51:46 | 2639 | 21.7200 | +0.25 | (+1.16%) | 26 | 565 |
| 25.06.2025 15:51:46 | 2638 | 21.7200 | +0.25 | (+1.16%) | 162 | 3 519 |
| 25.06.2025 15:51:46 | 2637 | 21.7200 | +0.25 | (+1.16%) | 757 | 16 442 |
| 25.06.2025 15:51:46 | 2636 | 21.7300 | +0.26 | (+1.21%) | 421 | 9 148 |
| 25.06.2025 15:51:46 | 2635 | 21.7300 | +0.26 | (+1.21%) | 347 | 7 540 |
| 25.06.2025 15:51:46 | 2634 | 21.7300 | +0.26 | (+1.21%) | 643 | 13 972 |
| 25.06.2025 15:51:46 | 2633 | 21.7300 | +0.26 | (+1.21%) | 2 | 43 |
| 25.06.2025 15:51:46 | 2632 | 21.7300 | +0.26 | (+1.21%) | 390 | 8 475 |
| 25.06.2025 15:51:46 | 2631 | 21.7300 | +0.26 | (+1.21%) | 208 | 4 520 |
| 25.06.2025 15:51:30 | 2630 | 21.7300 | +0.26 | (+1.21%) | 150 | 3 260 |
| 25.06.2025 15:51:29 | 2629 | 21.7300 | +0.26 | (+1.21%) | 18 | 391 |
| 25.06.2025 15:51:28 | 2628 | 21.7300 | +0.26 | (+1.21%) | 297 | 6 454 |
| 25.06.2025 15:51:28 | 2627 | 21.7400 | +0.27 | (+1.26%) | 58 | 1 261 |
| 25.06.2025 15:51:28 | 2626 | 21.7400 | +0.27 | (+1.26%) | 117 | 2 544 |
| 25.06.2025 15:51:28 | 2625 | 21.7400 | +0.27 | (+1.26%) | 715 | 15 544 |
| 25.06.2025 15:51:28 | 2624 | 21.7400 | +0.27 | (+1.26%) | 6 | 130 |
| 25.06.2025 15:51:28 | 2623 | 21.7400 | +0.27 | (+1.26%) | 143 | 3 109 |
| 25.06.2025 15:51:28 | 2622 | 21.7400 | +0.27 | (+1.26%) | 313 | 6 805 |
| 25.06.2025 15:51:28 | 2621 | 21.7400 | +0.27 | (+1.26%) | 147 | 3 196 |
| 25.06.2025 15:51:28 | 2620 | 21.7400 | +0.27 | (+1.26%) | 103 | 2 239 |
| 25.06.2025 15:51:28 | 2619 | 21.7400 | +0.27 | (+1.26%) | 173 | 3 761 |
| 25.06.2025 15:51:28 | 2618 | 21.7400 | +0.27 | (+1.26%) | 90 | 1 957 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 15:51:28 | 2617 | 21.7400 | +0.27 | (+1.26%) | 77 | 1 674 |
| 25.06.2025 15:51:28 | 2616 | 21.7400 | +0.27 | (+1.26%) | 436 | 9 479 |
| 25.06.2025 15:51:28 | 2615 | 21.7400 | +0.27 | (+1.26%) | 189 | 4 109 |
| 25.06.2025 15:51:28 | 2614 | 21.7400 | +0.27 | (+1.26%) | 341 | 7 413 |
| 25.06.2025 15:51:22 | 2613 | 21.7500 | +0.28 | (+1.30%) | 1 | 22 |
| 25.06.2025 15:50:45 | 2612 | 21.7400 | +0.27 | (+1.26%) | 11 | 239 |
| 25.06.2025 15:50:44 | 2611 | 21.7400 | +0.27 | (+1.26%) | 205 | 4 457 |
| 25.06.2025 15:50:43 | 2610 | 21.7400 | +0.27 | (+1.26%) | 209 | 4 544 |
| 25.06.2025 15:50:43 | 2609 | 21.7400 | +0.27 | (+1.26%) | 46 | 1 000 |
| 25.06.2025 15:50:40 | 2608 | 21.7500 | +0.28 | (+1.30%) | 263 | 5 720 |
| 25.06.2025 15:50:40 | 2607 | 21.7500 | +0.28 | (+1.30%) | 46 | 1 001 |
| 25.06.2025 15:50:40 | 2606 | 21.7400 | +0.27 | (+1.26%) | 377 | 8 196 |
| 25.06.2025 15:50:40 | 2605 | 21.7400 | +0.27 | (+1.26%) | 96 | 2 087 |
| 25.06.2025 15:50:40 | 2604 | 21.7400 | +0.27 | (+1.26%) | 227 | 4 935 |
| 25.06.2025 15:50:40 | 2603 | 21.7400 | +0.27 | (+1.26%) | 161 | 3 500 |
| 25.06.2025 15:50:40 | 2602 | 21.7400 | +0.27 | (+1.26%) | 67 | 1 457 |
| 25.06.2025 15:50:40 | 2601 | 21.7400 | +0.27 | (+1.26%) | 260 | 5 652 |
| 25.06.2025 15:50:40 | 2600 | 21.7400 | +0.27 | (+1.26%) | 337 | 7 326 |
| 25.06.2025 15:50:40 | 2599 | 21.7400 | +0.27 | (+1.26%) | 633 | 13 761 |
| 25.06.2025 15:50:40 | 2598 | 21.7400 | +0.27 | (+1.26%) | 165 | 3 587 |
| 25.06.2025 15:50:40 | 2597 | 21.7400 | +0.27 | (+1.26%) | 366 | 7 957 |
| 25.06.2025 15:50:40 | 2596 | 21.7400 | +0.27 | (+1.26%) | 580 | 12 609 |
| 25.06.2025 15:50:40 | 2595 | 21.7400 | +0.27 | (+1.26%) | 58 | 1 261 |
| 25.06.2025 15:50:40 | 2594 | 21.7400 | +0.27 | (+1.26%) | 196 | 4 261 |
| 25.06.2025 15:49:06 | 2593 | 21.7400 | +0.27 | (+1.26%) | 2 | 43 |
| 25.06.2025 15:48:50 | 2592 | 21.7400 | +0.27 | (+1.26%) | 27 | 587 |
| 25.06.2025 15:48:50 | 2591 | 21.7500 | +0.28 | (+1.30%) | 8 | 174 |
| 25.06.2025 15:48:49 | 2590 | 21.7400 | +0.27 | (+1.26%) | 10 | 217 |
| 25.06.2025 15:48:48 | 2589 | 21.7400 | +0.27 | (+1.26%) | 87 | 1 891 |
| 25.06.2025 15:48:48 | 2588 | 21.7500 | +0.28 | (+1.30%) | 228 | 4 959 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 15:48:48 | 2587 | 21.7500 | +0.28 | (+1.30%) | 29 | 631 |
| 25.06.2025 15:48:48 | 2586 | 21.7500 | +0.28 | (+1.30%) | 4 | 87 |
| 25.06.2025 15:48:48 | 2585 | 21.7500 | +0.28 | (+1.30%) | 80 | 1 740 |
| 25.06.2025 15:48:48 | 2584 | 21.7500 | +0.28 | (+1.30%) | 3 | 65 |
| 25.06.2025 15:48:48 | 2583 | 21.7500 | +0.28 | (+1.30%) | 3 | 65 |
| 25.06.2025 15:48:48 | 2582 | 21.7400 | +0.27 | (+1.26%) | 244 | 5 305 |
| 25.06.2025 15:48:48 | 2581 | 21.7400 | +0.27 | (+1.26%) | 202 | 4 391 |
| 25.06.2025 15:48:28 | 2580 | 21.7300 | +0.26 | (+1.21%) | 55 | 1 195 |
| 25.06.2025 15:48:28 | 2579 | 21.7300 | +0.26 | (+1.21%) | 2 | 43 |
| 25.06.2025 15:48:24 | 2578 | 21.7400 | +0.27 | (+1.26%) | 1 | 22 |
| 25.06.2025 15:47:48 | 2577 | 21.7400 | +0.27 | (+1.26%) | 305 | 6 631 |
| 25.06.2025 15:47:48 | 2576 | 21.7400 | +0.27 | (+1.26%) | 737 | 16 022 |
| 25.06.2025 15:47:47 | 2575 | 21.7300 | +0.26 | (+1.21%) | 144 | 3 129 |
| 25.06.2025 15:47:47 | 2574 | 21.7300 | +0.26 | (+1.21%) | 1 | 22 |
| 25.06.2025 15:47:47 | 2573 | 21.7300 | +0.26 | (+1.21%) | 1 | 22 |
| 25.06.2025 15:46:57 | 2572 | 21.7400 | +0.27 | (+1.26%) | 35 | 761 |
| 25.06.2025 15:46:55 | 2571 | 21.7400 | +0.27 | (+1.26%) | 5 | 109 |
| 25.06.2025 15:46:55 | 2570 | 21.7400 | +0.27 | (+1.26%) | 363 | 7 892 |
| 25.06.2025 15:46:55 | 2569 | 21.7400 | +0.27 | (+1.26%) | 4 | 87 |
| 25.06.2025 15:46:54 | 2568 | 21.7300 | +0.26 | (+1.21%) | 700 | 15 211 |
| 25.06.2025 15:46:54 | 2567 | 21.7200 | +0.25 | (+1.16%) | 549 | 11 924 |
| 25.06.2025 15:46:54 | 2566 | 21.7200 | +0.25 | (+1.16%) | 694 | 15 074 |
| 25.06.2025 15:46:54 | 2565 | 21.7200 | +0.25 | (+1.16%) | 513 | 11 142 |
| 25.06.2025 15:46:54 | 2564 | 21.7200 | +0.25 | (+1.16%) | 442 | 9 600 |
| 25.06.2025 15:46:54 | 2563 | 21.7200 | +0.25 | (+1.16%) | 123 | 2 672 |
| 25.06.2025 15:46:54 | 2562 | 21.7200 | +0.25 | (+1.16%) | 21 | 456 |
| 25.06.2025 15:46:54 | 2561 | 21.7200 | +0.25 | (+1.16%) | 23 | 500 |
| 25.06.2025 15:46:16 | 2560 | 21.7100 | +0.24 | (+1.12%) | 1 | 22 |
| 25.06.2025 15:46:16 | 2559 | 21.7100 | +0.24 | (+1.12%) | 1 | 22 |
| 25.06.2025 15:46:15 | 2558 | 21.7100 | +0.24 | (+1.12%) | 2 | 43 |
| 25.06.2025 15:46:13 | 2557 | 21.7100 | +0.24 | (+1.12%) | 14 | 304 |
| 25.06.2025 15:46:12 | 2556 | 21.7100 | +0.24 | (+1.12%) | 8 | 174 |
| 25.06.2025 15:46:12 | 2555 | 21.7100 | +0.24 | (+1.12%) | 46 | 999 |
| 25.06.2025 15:46:11 | 2554 | 21.7100 | +0.24 | (+1.12%) | 255 | 5 536 |
| 25.06.2025 15:46:11 | 2553 | 21.7100 | +0.24 | (+1.12%) | 61 | 1 324 |
| 25.06.2025 15:46:10 | 2552 | 21.7100 | +0.24 | (+1.12%) | 2 | 43 |
| 25.06.2025 15:46:10 | 2551 | 21.7100 | +0.24 | (+1.12%) | 366 | 7 946 |
| 25.06.2025 15:46:10 | 2550 | 21.7100 | +0.24 | (+1.12%) | 114 | 2 475 |
| 25.06.2025 15:46:10 | 2549 | 21.7200 | +0.25 | (+1.16%) | 283 | 6 147 |
| 25.06.2025 15:46:10 | 2548 | 21.7200 | +0.25 | (+1.16%) | 160 | 3 475 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 000 000 000 |
| Kapitalizacja: | 21 750 000 000 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
