Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ZAB (ZABKA)
21.90+0.21(+0.97%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.06.2025 15:14:44 | 3096 | 21.7600 | +0.07 | (+0.32%) | 20 | 435 |
| 11.06.2025 15:14:23 | 3095 | 21.7600 | +0.07 | (+0.32%) | 127 | 2 764 |
| 11.06.2025 15:14:19 | 3094 | 21.7700 | +0.08 | (+0.37%) | 1 | 22 |
| 11.06.2025 15:13:44 | 3093 | 21.7700 | +0.08 | (+0.37%) | 4 | 87 |
| 11.06.2025 15:11:59 | 3092 | 21.7700 | +0.08 | (+0.37%) | 1231 | 26 799 |
| 11.06.2025 15:11:59 | 3091 | 21.7700 | +0.08 | (+0.37%) | 341 | 7 424 |
| 11.06.2025 15:11:59 | 3090 | 21.7700 | +0.08 | (+0.37%) | 18 | 392 |
| 11.06.2025 15:11:59 | 3089 | 21.7700 | +0.08 | (+0.37%) | 319 | 6 945 |
| 11.06.2025 15:11:59 | 3088 | 21.7700 | +0.08 | (+0.37%) | 574 | 12 496 |
| 11.06.2025 15:11:59 | 3087 | 21.7700 | +0.08 | (+0.37%) | 285 | 6 204 |
| 11.06.2025 15:11:55 | 3086 | 21.7600 | +0.07 | (+0.32%) | 138 | 3 003 |
| 11.06.2025 15:10:59 | 3085 | 21.7700 | +0.08 | (+0.37%) | 519 | 11 299 |
| 11.06.2025 15:10:59 | 3084 | 21.7700 | +0.08 | (+0.37%) | 598 | 13 018 |
| 11.06.2025 15:10:59 | 3083 | 21.7700 | +0.08 | (+0.37%) | 251 | 5 464 |
| 11.06.2025 15:10:59 | 3082 | 21.7700 | +0.08 | (+0.37%) | 143 | 3 113 |
| 11.06.2025 15:10:58 | 3081 | 21.7800 | +0.09 | (+0.41%) | 372 | 8 102 |
| 11.06.2025 15:10:58 | 3080 | 21.7800 | +0.09 | (+0.41%) | 518 | 11 282 |
| 11.06.2025 15:10:58 | 3079 | 21.7800 | +0.09 | (+0.41%) | 362 | 7 884 |
| 11.06.2025 15:10:58 | 3078 | 21.7800 | +0.09 | (+0.41%) | 358 | 7 797 |
| 11.06.2025 15:10:58 | 3077 | 21.7800 | +0.09 | (+0.41%) | 62 | 1 350 |
| 11.06.2025 15:10:58 | 3076 | 21.7800 | +0.09 | (+0.41%) | 260 | 5 663 |
| 11.06.2025 15:10:22 | 3075 | 21.7800 | +0.09 | (+0.41%) | 1 | 22 |
| 11.06.2025 15:09:33 | 3074 | 21.7900 | +0.10 | (+0.46%) | 5 | 109 |
| 11.06.2025 15:09:32 | 3073 | 21.7900 | +0.10 | (+0.46%) | 554 | 12 072 |
| 11.06.2025 15:09:09 | 3072 | 21.7900 | +0.10 | (+0.46%) | 1 | 22 |
| 11.06.2025 15:09:09 | 3071 | 21.7900 | +0.10 | (+0.46%) | 68 | 1 482 |
| 11.06.2025 15:08:32 | 3070 | 21.7800 | +0.09 | (+0.41%) | 38 | 828 |
| 11.06.2025 15:07:41 | 3069 | 21.7800 | +0.09 | (+0.41%) | 21 | 457 |
| 11.06.2025 15:07:15 | 3068 | 21.7900 | +0.10 | (+0.46%) | 599 | 13 052 |
| 11.06.2025 15:06:15 | 3067 | 21.7800 | +0.09 | (+0.41%) | 1 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 15:05:48 | 3066 | 21.7800 | +0.09 | (+0.41%) | 72 | 1 568 |
| 11.06.2025 15:05:22 | 3065 | 21.7900 | +0.10 | (+0.46%) | 45 | 981 |
| 11.06.2025 15:04:45 | 3064 | 21.7900 | +0.10 | (+0.46%) | 1 | 22 |
| 11.06.2025 15:04:45 | 3063 | 21.7900 | +0.10 | (+0.46%) | 20 | 436 |
| 11.06.2025 15:04:45 | 3062 | 21.7900 | +0.10 | (+0.46%) | 2 | 44 |
| 11.06.2025 15:04:37 | 3061 | 21.7800 | +0.09 | (+0.41%) | 1 | 22 |
| 11.06.2025 15:03:43 | 3060 | 21.7900 | +0.10 | (+0.46%) | 75 | 1 634 |
| 11.06.2025 15:03:43 | 3059 | 21.7900 | +0.10 | (+0.46%) | 111 | 2 419 |
| 11.06.2025 15:03:37 | 3058 | 21.7700 | +0.08 | (+0.37%) | 1 | 22 |
| 11.06.2025 15:03:27 | 3057 | 21.7700 | +0.08 | (+0.37%) | 99 | 2 155 |
| 11.06.2025 15:03:00 | 3056 | 21.7800 | +0.09 | (+0.41%) | 352 | 7 667 |
| 11.06.2025 15:03:00 | 3055 | 21.7800 | +0.09 | (+0.41%) | 488 | 10 629 |
| 11.06.2025 15:03:00 | 3054 | 21.7800 | +0.09 | (+0.41%) | 445 | 9 692 |
| 11.06.2025 15:03:00 | 3053 | 21.7800 | +0.09 | (+0.41%) | 75 | 1 634 |
| 11.06.2025 15:03:00 | 3052 | 21.7800 | +0.09 | (+0.41%) | 246 | 5 358 |
| 11.06.2025 15:02:49 | 3051 | 21.7800 | +0.09 | (+0.41%) | 319 | 6 948 |
| 11.06.2025 15:02:47 | 3050 | 21.8000 | +0.11 | (+0.51%) | 274 | 5 973 |
| 11.06.2025 15:02:47 | 3049 | 21.8000 | +0.11 | (+0.51%) | 111 | 2 420 |
| 11.06.2025 15:02:29 | 3048 | 21.8000 | +0.11 | (+0.51%) | 1 | 22 |
| 11.06.2025 15:01:52 | 3047 | 21.7800 | +0.09 | (+0.41%) | 1 | 22 |
| 11.06.2025 15:01:29 | 3046 | 21.7800 | +0.09 | (+0.41%) | 44 | 958 |
| 11.06.2025 15:01:12 | 3045 | 21.7900 | +0.10 | (+0.46%) | 353 | 7 692 |
| 11.06.2025 15:01:12 | 3044 | 21.7900 | +0.10 | (+0.46%) | 360 | 7 844 |
| 11.06.2025 15:01:12 | 3043 | 21.7900 | +0.10 | (+0.46%) | 403 | 8 781 |
| 11.06.2025 15:01:12 | 3042 | 21.7900 | +0.10 | (+0.46%) | 49 | 1 068 |
| 11.06.2025 15:01:12 | 3041 | 21.7900 | +0.10 | (+0.46%) | 321 | 6 995 |
| 11.06.2025 15:00:33 | 3040 | 21.8000 | +0.11 | (+0.51%) | 375 | 8 175 |
| 11.06.2025 15:00:30 | 3039 | 21.8000 | +0.11 | (+0.51%) | 15 | 327 |
| 11.06.2025 15:00:25 | 3038 | 21.8000 | +0.11 | (+0.51%) | 147 | 3 205 |
| 11.06.2025 15:00:25 | 3037 | 21.8000 | +0.11 | (+0.51%) | 253 | 5 515 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 15:00:13 | 3036 | 21.7900 | +0.10 | (+0.46%) | 3 | 65 |
| 11.06.2025 15:00:13 | 3035 | 21.7900 | +0.10 | (+0.46%) | 513 | 11 178 |
| 11.06.2025 15:00:13 | 3034 | 21.7900 | +0.10 | (+0.46%) | 388 | 8 455 |
| 11.06.2025 15:00:06 | 3033 | 21.7800 | +0.09 | (+0.41%) | 88 | 1 917 |
| 11.06.2025 15:00:06 | 3032 | 21.7800 | +0.09 | (+0.41%) | 2015 | 43 887 |
| 11.06.2025 15:00:06 | 3031 | 21.7800 | +0.09 | (+0.41%) | 35 | 762 |
| 11.06.2025 15:00:06 | 3030 | 21.7800 | +0.09 | (+0.41%) | 50 | 1 089 |
| 11.06.2025 15:00:06 | 3029 | 21.7800 | +0.09 | (+0.41%) | 436 | 9 496 |
| 11.06.2025 15:00:06 | 3028 | 21.7800 | +0.09 | (+0.41%) | 3 | 65 |
| 11.06.2025 14:59:58 | 3027 | 21.7700 | +0.08 | (+0.37%) | 1 | 22 |
| 11.06.2025 14:59:19 | 3026 | 21.7800 | +0.09 | (+0.41%) | 1 | 22 |
| 11.06.2025 14:58:38 | 3025 | 21.7800 | +0.09 | (+0.41%) | 60 | 1 307 |
| 11.06.2025 14:58:38 | 3024 | 21.7800 | +0.09 | (+0.41%) | 533 | 11 609 |
| 11.06.2025 14:58:38 | 3023 | 21.7800 | +0.09 | (+0.41%) | 289 | 6 294 |
| 11.06.2025 14:58:38 | 3022 | 21.7800 | +0.09 | (+0.41%) | 118 | 2 570 |
| 11.06.2025 14:58:38 | 3021 | 21.7800 | +0.09 | (+0.41%) | 79 | 1 721 |
| 11.06.2025 14:58:34 | 3020 | 21.7600 | +0.07 | (+0.32%) | 2 | 44 |
| 11.06.2025 14:58:11 | 3019 | 21.7600 | +0.07 | (+0.32%) | 2 | 44 |
| 11.06.2025 14:58:01 | 3018 | 21.7600 | +0.07 | (+0.32%) | 321 | 6 985 |
| 11.06.2025 14:56:42 | 3017 | 21.7600 | +0.07 | (+0.32%) | 1 | 22 |
| 11.06.2025 14:56:20 | 3016 | 21.7600 | +0.07 | (+0.32%) | 86 | 1 871 |
| 11.06.2025 14:56:20 | 3015 | 21.7600 | +0.07 | (+0.32%) | 92 | 2 002 |
| 11.06.2025 14:56:20 | 3014 | 21.7600 | +0.07 | (+0.32%) | 107 | 2 328 |
| 11.06.2025 14:56:20 | 3013 | 21.7600 | +0.07 | (+0.32%) | 336 | 7 311 |
| 11.06.2025 14:56:20 | 3012 | 21.7600 | +0.07 | (+0.32%) | 143 | 3 112 |
| 11.06.2025 14:56:20 | 3011 | 21.7600 | +0.07 | (+0.32%) | 962 | 20 933 |
| 11.06.2025 14:56:20 | 3010 | 21.7600 | +0.07 | (+0.32%) | 1044 | 22 717 |
| 11.06.2025 14:56:20 | 3009 | 21.7600 | +0.07 | (+0.32%) | 235 | 5 114 |
| 11.06.2025 14:56:20 | 3008 | 21.7600 | +0.07 | (+0.32%) | 921 | 20 041 |
| 11.06.2025 14:56:20 | 3007 | 21.7600 | +0.07 | (+0.32%) | 708 | 15 406 |
| 11.06.2025 14:56:20 | 3006 | 21.7600 | +0.07 | (+0.32%) | 210 | 4 570 |
| 11.06.2025 14:56:19 | 3005 | 21.7500 | +0.06 | (+0.28%) | 12 | 261 |
| 11.06.2025 14:56:19 | 3004 | 21.7500 | +0.06 | (+0.28%) | 1273 | 27 688 |
| 11.06.2025 14:56:19 | 3003 | 21.7500 | +0.06 | (+0.28%) | 86 | 1 871 |
| 11.06.2025 14:56:18 | 3002 | 21.7200 | +0.03 | (+0.14%) | 1 | 22 |
| 11.06.2025 14:55:37 | 3001 | 21.7600 | +0.07 | (+0.32%) | 179 | 3 895 |
| 11.06.2025 14:55:36 | 3000 | 21.7600 | +0.07 | (+0.32%) | 95 | 2 067 |
| 11.06.2025 14:55:33 | 2999 | 21.7800 | +0.09 | (+0.41%) | 391 | 8 516 |
| 11.06.2025 14:55:33 | 2998 | 21.7800 | +0.09 | (+0.41%) | 343 | 7 471 |
| 11.06.2025 14:55:33 | 2997 | 21.7800 | +0.09 | (+0.41%) | 362 | 7 884 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 000 000 000 |
| Kapitalizacja: | 21 900 000 000 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
