Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ZAB (ZABKA)
21.69-0.55(-2.47%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.06.2025 16:25:07 | 6534 | 21.7300 | -0.51 | (-2.29%) | 907 | 19 709 |
| 10.06.2025 16:25:07 | 6533 | 21.7300 | -0.51 | (-2.29%) | 1239 | 26 923 |
| 10.06.2025 16:25:07 | 6532 | 21.7400 | -0.50 | (-2.25%) | 421 | 9 153 |
| 10.06.2025 16:25:07 | 6531 | 21.7400 | -0.50 | (-2.25%) | 1061 | 23 066 |
| 10.06.2025 16:25:07 | 6530 | 21.7400 | -0.50 | (-2.25%) | 94 | 2 044 |
| 10.06.2025 16:25:07 | 6529 | 21.7400 | -0.50 | (-2.25%) | 1126 | 24 479 |
| 10.06.2025 16:25:05 | 6528 | 21.7400 | -0.50 | (-2.25%) | 1 | 22 |
| 10.06.2025 16:25:04 | 6527 | 21.7400 | -0.50 | (-2.25%) | 4 | 87 |
| 10.06.2025 16:24:34 | 6526 | 21.7400 | -0.50 | (-2.25%) | 2 | 43 |
| 10.06.2025 16:24:33 | 6525 | 21.7400 | -0.50 | (-2.25%) | 466 | 10 131 |
| 10.06.2025 16:24:32 | 6524 | 21.7400 | -0.50 | (-2.25%) | 1 | 22 |
| 10.06.2025 16:24:32 | 6523 | 21.7400 | -0.50 | (-2.25%) | 4 | 87 |
| 10.06.2025 16:24:31 | 6522 | 21.7200 | -0.52 | (-2.34%) | 1260 | 27 367 |
| 10.06.2025 16:24:31 | 6521 | 21.7200 | -0.52 | (-2.34%) | 4111 | 89 291 |
| 10.06.2025 16:24:31 | 6520 | 21.7200 | -0.52 | (-2.34%) | 111 | 2 411 |
| 10.06.2025 16:24:08 | 6519 | 21.7200 | -0.52 | (-2.34%) | 396 | 8 601 |
| 10.06.2025 16:24:08 | 6518 | 21.7200 | -0.52 | (-2.34%) | 350 | 7 602 |
| 10.06.2025 16:24:08 | 6517 | 21.7200 | -0.52 | (-2.34%) | 988 | 21 459 |
| 10.06.2025 16:24:08 | 6516 | 21.7200 | -0.52 | (-2.34%) | 192 | 4 170 |
| 10.06.2025 16:24:08 | 6515 | 21.7200 | -0.52 | (-2.34%) | 581 | 12 619 |
| 10.06.2025 16:24:08 | 6514 | 21.7200 | -0.52 | (-2.34%) | 386 | 8 384 |
| 10.06.2025 16:24:08 | 6513 | 21.7200 | -0.52 | (-2.34%) | 493 | 10 708 |
| 10.06.2025 16:24:08 | 6512 | 21.7200 | -0.52 | (-2.34%) | 219 | 4 757 |
| 10.06.2025 16:24:08 | 6511 | 21.7200 | -0.52 | (-2.34%) | 10 | 217 |
| 10.06.2025 16:24:05 | 6510 | 21.7300 | -0.51 | (-2.29%) | 1 | 22 |
| 10.06.2025 16:24:05 | 6509 | 21.7300 | -0.51 | (-2.29%) | 6 | 130 |
| 10.06.2025 16:24:02 | 6508 | 21.7300 | -0.51 | (-2.29%) | 392 | 8 518 |
| 10.06.2025 16:24:02 | 6507 | 21.7300 | -0.51 | (-2.29%) | 522 | 11 343 |
| 10.06.2025 16:24:02 | 6506 | 21.7300 | -0.51 | (-2.29%) | 372 | 8 084 |
| 10.06.2025 16:24:02 | 6505 | 21.7300 | -0.51 | (-2.29%) | 1120 | 24 338 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 16:24:02 | 6504 | 21.7300 | -0.51 | (-2.29%) | 371 | 8 062 |
| 10.06.2025 16:24:02 | 6503 | 21.7300 | -0.51 | (-2.29%) | 447 | 9 713 |
| 10.06.2025 16:24:02 | 6502 | 21.7300 | -0.51 | (-2.29%) | 656 | 14 255 |
| 10.06.2025 16:24:02 | 6501 | 21.7300 | -0.51 | (-2.29%) | 100 | 2 173 |
| 10.06.2025 16:24:02 | 6500 | 21.7300 | -0.51 | (-2.29%) | 612 | 13 299 |
| 10.06.2025 16:24:02 | 6499 | 21.7300 | -0.51 | (-2.29%) | 1562 | 33 942 |
| 10.06.2025 16:24:02 | 6498 | 21.7300 | -0.51 | (-2.29%) | 6 | 130 |
| 10.06.2025 16:24:02 | 6497 | 21.7300 | -0.51 | (-2.29%) | 896 | 19 470 |
| 10.06.2025 16:24:02 | 6496 | 21.7300 | -0.51 | (-2.29%) | 349 | 7 584 |
| 10.06.2025 16:24:02 | 6495 | 21.7300 | -0.51 | (-2.29%) | 214 | 4 650 |
| 10.06.2025 16:24:02 | 6494 | 21.7300 | -0.51 | (-2.29%) | 568 | 12 343 |
| 10.06.2025 16:24:02 | 6493 | 21.7300 | -0.51 | (-2.29%) | 408 | 8 866 |
| 10.06.2025 16:24:02 | 6492 | 21.7300 | -0.51 | (-2.29%) | 4 | 87 |
| 10.06.2025 16:23:56 | 6491 | 21.7400 | -0.50 | (-2.25%) | 164 | 3 565 |
| 10.06.2025 16:23:56 | 6490 | 21.7400 | -0.50 | (-2.25%) | 181 | 3 935 |
| 10.06.2025 16:23:56 | 6489 | 21.7400 | -0.50 | (-2.25%) | 109 | 2 370 |
| 10.06.2025 16:23:53 | 6488 | 21.7400 | -0.50 | (-2.25%) | 512 | 11 131 |
| 10.06.2025 16:23:52 | 6487 | 21.7400 | -0.50 | (-2.25%) | 338 | 7 348 |
| 10.06.2025 16:23:52 | 6486 | 21.7400 | -0.50 | (-2.25%) | 4 | 87 |
| 10.06.2025 16:23:51 | 6485 | 21.7400 | -0.50 | (-2.25%) | 250 | 5 435 |
| 10.06.2025 16:23:40 | 6484 | 21.7400 | -0.50 | (-2.25%) | 388 | 8 435 |
| 10.06.2025 16:23:40 | 6483 | 21.7300 | -0.51 | (-2.29%) | 42 | 913 |
| 10.06.2025 16:23:40 | 6482 | 21.7300 | -0.51 | (-2.29%) | 170 | 3 694 |
| 10.06.2025 16:23:36 | 6481 | 21.7300 | -0.51 | (-2.29%) | 112 | 2 434 |
| 10.06.2025 16:23:36 | 6480 | 21.7300 | -0.51 | (-2.29%) | 138 | 2 999 |
| 10.06.2025 16:23:31 | 6479 | 21.7300 | -0.51 | (-2.29%) | 1 | 22 |
| 10.06.2025 16:23:26 | 6478 | 21.7300 | -0.51 | (-2.29%) | 170 | 3 694 |
| 10.06.2025 16:23:25 | 6477 | 21.7300 | -0.51 | (-2.29%) | 146 | 3 173 |
| 10.06.2025 16:23:25 | 6476 | 21.7200 | -0.52 | (-2.34%) | 69 | 1 499 |
| 10.06.2025 16:23:25 | 6475 | 21.7200 | -0.52 | (-2.34%) | 1 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 16:23:24 | 6474 | 21.7200 | -0.52 | (-2.34%) | 195 | 4 235 |
| 10.06.2025 16:23:24 | 6473 | 21.7200 | -0.52 | (-2.34%) | 3 | 65 |
| 10.06.2025 16:23:24 | 6472 | 21.7200 | -0.52 | (-2.34%) | 492 | 10 686 |
| 10.06.2025 16:23:24 | 6471 | 21.7200 | -0.52 | (-2.34%) | 381 | 8 275 |
| 10.06.2025 16:23:24 | 6470 | 21.7200 | -0.52 | (-2.34%) | 4 | 87 |
| 10.06.2025 16:23:21 | 6469 | 21.7300 | -0.51 | (-2.29%) | 1039 | 22 577 |
| 10.06.2025 16:23:21 | 6468 | 21.7300 | -0.51 | (-2.29%) | 250 | 5 433 |
| 10.06.2025 16:23:13 | 6467 | 21.7300 | -0.51 | (-2.29%) | 332 | 7 214 |
| 10.06.2025 16:23:12 | 6466 | 21.7300 | -0.51 | (-2.29%) | 166 | 3 607 |
| 10.06.2025 16:23:12 | 6465 | 21.7300 | -0.51 | (-2.29%) | 166 | 3 607 |
| 10.06.2025 16:23:12 | 6464 | 21.7300 | -0.51 | (-2.29%) | 250 | 5 433 |
| 10.06.2025 16:23:12 | 6463 | 21.7300 | -0.51 | (-2.29%) | 1020 | 22 165 |
| 10.06.2025 16:23:12 | 6462 | 21.7300 | -0.51 | (-2.29%) | 898 | 19 514 |
| 10.06.2025 16:23:12 | 6461 | 21.7300 | -0.51 | (-2.29%) | 65 | 1 412 |
| 10.06.2025 16:23:12 | 6460 | 21.7300 | -0.51 | (-2.29%) | 33 | 717 |
| 10.06.2025 16:23:11 | 6459 | 21.7300 | -0.51 | (-2.29%) | 237 | 5 150 |
| 10.06.2025 16:23:11 | 6458 | 21.7300 | -0.51 | (-2.29%) | 163 | 3 542 |
| 10.06.2025 16:23:10 | 6457 | 21.7300 | -0.51 | (-2.29%) | 642 | 13 951 |
| 10.06.2025 16:22:58 | 6456 | 21.7100 | -0.53 | (-2.38%) | 19 | 412 |
| 10.06.2025 16:22:57 | 6455 | 21.7100 | -0.53 | (-2.38%) | 50 | 1 086 |
| 10.06.2025 16:22:57 | 6454 | 21.7100 | -0.53 | (-2.38%) | 1 | 22 |
| 10.06.2025 16:22:56 | 6453 | 21.7100 | -0.53 | (-2.38%) | 2 | 43 |
| 10.06.2025 16:22:55 | 6452 | 21.7100 | -0.53 | (-2.38%) | 4 | 87 |
| 10.06.2025 16:22:55 | 6451 | 21.7100 | -0.53 | (-2.38%) | 4 | 87 |
| 10.06.2025 16:22:42 | 6450 | 21.7000 | -0.54 | (-2.43%) | 11 | 239 |
| 10.06.2025 16:22:41 | 6449 | 21.7000 | -0.54 | (-2.43%) | 1 | 22 |
| 10.06.2025 16:22:40 | 6448 | 21.7000 | -0.54 | (-2.43%) | 31 | 673 |
| 10.06.2025 16:22:39 | 6447 | 21.7000 | -0.54 | (-2.43%) | 34 | 738 |
| 10.06.2025 16:22:38 | 6446 | 21.7000 | -0.54 | (-2.43%) | 3 | 65 |
| 10.06.2025 16:22:38 | 6445 | 21.7000 | -0.54 | (-2.43%) | 115 | 2 496 |
| 10.06.2025 16:22:37 | 6444 | 21.7000 | -0.54 | (-2.43%) | 94 | 2 040 |
| 10.06.2025 16:22:37 | 6443 | 21.7000 | -0.54 | (-2.43%) | 103 | 2 235 |
| 10.06.2025 16:22:36 | 6442 | 21.7000 | -0.54 | (-2.43%) | 460 | 9 982 |
| 10.06.2025 16:22:36 | 6441 | 21.7000 | -0.54 | (-2.43%) | 87 | 1 888 |
| 10.06.2025 16:22:35 | 6440 | 21.7000 | -0.54 | (-2.43%) | 19 | 412 |
| 10.06.2025 16:22:35 | 6439 | 21.7000 | -0.54 | (-2.43%) | 234 | 5 078 |
| 10.06.2025 16:22:34 | 6438 | 21.7000 | -0.54 | (-2.43%) | 2 | 43 |
| 10.06.2025 16:22:34 | 6437 | 21.7000 | -0.54 | (-2.43%) | 14 | 304 |
| 10.06.2025 16:22:34 | 6436 | 21.7000 | -0.54 | (-2.43%) | 397 | 8 615 |
| 10.06.2025 16:22:34 | 6435 | 21.7000 | -0.54 | (-2.43%) | 1084 | 23 523 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 000 000 000 |
| Kapitalizacja: | 21 690 000 000 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
