Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ZAB (ZABKA)
22.84+0.20(+0.88%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 16:23:40 | 4712 | 22.8900 | +0.25 | (+1.10%) | 16 | 366 |
| 23.05.2025 16:23:40 | 4711 | 22.8900 | +0.25 | (+1.10%) | 440 | 10 072 |
| 23.05.2025 16:23:40 | 4710 | 22.8900 | +0.25 | (+1.10%) | 240 | 5 494 |
| 23.05.2025 16:23:40 | 4709 | 22.8900 | +0.25 | (+1.10%) | 1 | 23 |
| 23.05.2025 16:23:40 | 4708 | 22.8900 | +0.25 | (+1.10%) | 431 | 9 866 |
| 23.05.2025 16:23:40 | 4707 | 22.8900 | +0.25 | (+1.10%) | 220 | 5 036 |
| 23.05.2025 16:23:40 | 4706 | 22.8900 | +0.25 | (+1.10%) | 678 | 15 519 |
| 23.05.2025 16:23:40 | 4705 | 22.8900 | +0.25 | (+1.10%) | 1 | 23 |
| 23.05.2025 16:22:51 | 4704 | 22.8800 | +0.24 | (+1.06%) | 412 | 9 427 |
| 23.05.2025 16:22:47 | 4703 | 22.8700 | +0.23 | (+1.02%) | 18 | 412 |
| 23.05.2025 16:22:47 | 4702 | 22.8700 | +0.23 | (+1.02%) | 710 | 16 238 |
| 23.05.2025 16:22:30 | 4701 | 22.8700 | +0.23 | (+1.02%) | 719 | 16 444 |
| 23.05.2025 16:22:30 | 4700 | 22.8700 | +0.23 | (+1.02%) | 892 | 20 400 |
| 23.05.2025 16:22:23 | 4699 | 22.8600 | +0.22 | (+0.97%) | 1 | 23 |
| 23.05.2025 16:22:23 | 4698 | 22.8600 | +0.22 | (+0.97%) | 81 | 1 852 |
| 23.05.2025 16:22:22 | 4697 | 22.8500 | +0.21 | (+0.93%) | 27 | 617 |
| 23.05.2025 16:22:22 | 4696 | 22.8500 | +0.21 | (+0.93%) | 456 | 10 420 |
| 23.05.2025 16:22:22 | 4695 | 22.8500 | +0.21 | (+0.93%) | 148 | 3 382 |
| 23.05.2025 16:22:22 | 4694 | 22.8500 | +0.21 | (+0.93%) | 102 | 2 331 |
| 23.05.2025 16:22:22 | 4693 | 22.8500 | +0.21 | (+0.93%) | 361 | 8 249 |
| 23.05.2025 16:22:17 | 4692 | 22.8500 | +0.21 | (+0.93%) | 534 | 12 202 |
| 23.05.2025 16:22:11 | 4691 | 22.8400 | +0.20 | (+0.88%) | 460 | 10 506 |
| 23.05.2025 16:22:11 | 4690 | 22.8400 | +0.20 | (+0.88%) | 679 | 15 508 |
| 23.05.2025 16:22:11 | 4689 | 22.8400 | +0.20 | (+0.88%) | 31 | 708 |
| 23.05.2025 16:22:11 | 4688 | 22.8400 | +0.20 | (+0.88%) | 154 | 3 517 |
| 23.05.2025 16:22:11 | 4687 | 22.8400 | +0.20 | (+0.88%) | 1 | 23 |
| 23.05.2025 16:21:49 | 4686 | 22.8300 | +0.19 | (+0.84%) | 620 | 14 155 |
| 23.05.2025 16:21:49 | 4685 | 22.8300 | +0.19 | (+0.84%) | 256 | 5 844 |
| 23.05.2025 16:21:49 | 4684 | 22.8300 | +0.19 | (+0.84%) | 151 | 3 447 |
| 23.05.2025 16:21:49 | 4683 | 22.8300 | +0.19 | (+0.84%) | 25 | 571 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 16:21:49 | 4682 | 22.8300 | +0.19 | (+0.84%) | 25 | 571 |
| 23.05.2025 16:21:49 | 4681 | 22.8300 | +0.19 | (+0.84%) | 723 | 16 506 |
| 23.05.2025 16:21:49 | 4680 | 22.8300 | +0.19 | (+0.84%) | 657 | 14 999 |
| 23.05.2025 16:21:49 | 4679 | 22.8300 | +0.19 | (+0.84%) | 23 | 525 |
| 23.05.2025 16:21:49 | 4678 | 22.8300 | +0.19 | (+0.84%) | 22 | 502 |
| 23.05.2025 16:21:49 | 4677 | 22.8300 | +0.19 | (+0.84%) | 408 | 9 315 |
| 23.05.2025 16:21:45 | 4676 | 22.8300 | +0.19 | (+0.84%) | 475 | 10 844 |
| 23.05.2025 16:21:37 | 4675 | 22.8200 | +0.18 | (+0.80%) | 60 | 1 369 |
| 23.05.2025 16:21:37 | 4674 | 22.8200 | +0.18 | (+0.80%) | 488 | 11 136 |
| 23.05.2025 16:21:37 | 4673 | 22.8200 | +0.18 | (+0.80%) | 192 | 4 381 |
| 23.05.2025 16:20:45 | 4672 | 22.8200 | +0.18 | (+0.80%) | 421 | 9 607 |
| 23.05.2025 16:20:45 | 4671 | 22.8200 | +0.18 | (+0.80%) | 197 | 4 496 |
| 23.05.2025 16:20:45 | 4670 | 22.8200 | +0.18 | (+0.80%) | 88 | 2 008 |
| 23.05.2025 16:20:39 | 4669 | 22.8300 | +0.19 | (+0.84%) | 4 | 91 |
| 23.05.2025 16:20:24 | 4668 | 22.8200 | +0.18 | (+0.80%) | 320 | 7 302 |
| 23.05.2025 16:20:24 | 4667 | 22.8200 | +0.18 | (+0.80%) | 898 | 20 492 |
| 23.05.2025 16:20:24 | 4666 | 22.8200 | +0.18 | (+0.80%) | 649 | 14 810 |
| 23.05.2025 16:20:24 | 4665 | 22.8200 | +0.18 | (+0.80%) | 100 | 2 282 |
| 23.05.2025 16:20:01 | 4664 | 22.8300 | +0.19 | (+0.84%) | 618 | 14 109 |
| 23.05.2025 16:20:01 | 4663 | 22.8300 | +0.19 | (+0.84%) | 779 | 17 785 |
| 23.05.2025 16:20:01 | 4662 | 22.8400 | +0.20 | (+0.88%) | 487 | 11 123 |
| 23.05.2025 16:20:01 | 4661 | 22.8400 | +0.20 | (+0.88%) | 654 | 14 937 |
| 23.05.2025 16:20:01 | 4660 | 22.8400 | +0.20 | (+0.88%) | 837 | 19 117 |
| 23.05.2025 16:20:01 | 4659 | 22.8400 | +0.20 | (+0.88%) | 887 | 20 259 |
| 23.05.2025 16:20:01 | 4658 | 22.8400 | +0.20 | (+0.88%) | 749 | 17 107 |
| 23.05.2025 16:20:01 | 4657 | 22.8400 | +0.20 | (+0.88%) | 408 | 9 319 |
| 23.05.2025 16:20:00 | 4656 | 22.8500 | +0.21 | (+0.93%) | 1550 | 35 418 |
| 23.05.2025 16:20:00 | 4655 | 22.8600 | +0.22 | (+0.97%) | 950 | 21 717 |
| 23.05.2025 16:20:00 | 4654 | 22.8600 | +0.22 | (+0.97%) | 395 | 9 030 |
| 23.05.2025 16:19:49 | 4653 | 22.8600 | +0.22 | (+0.97%) | 347 | 7 932 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 16:19:49 | 4652 | 22.8600 | +0.22 | (+0.97%) | 330 | 7 544 |
| 23.05.2025 16:19:49 | 4651 | 22.8600 | +0.22 | (+0.97%) | 1 | 23 |
| 23.05.2025 16:19:43 | 4650 | 22.8500 | +0.21 | (+0.93%) | 39 | 891 |
| 23.05.2025 16:19:43 | 4649 | 22.8500 | +0.21 | (+0.93%) | 6 | 137 |
| 23.05.2025 16:19:38 | 4648 | 22.8400 | +0.20 | (+0.88%) | 55 | 1 256 |
| 23.05.2025 16:19:38 | 4647 | 22.8400 | +0.20 | (+0.88%) | 433 | 9 890 |
| 23.05.2025 16:19:38 | 4646 | 22.8400 | +0.20 | (+0.88%) | 292 | 6 669 |
| 23.05.2025 16:19:38 | 4645 | 22.8400 | +0.20 | (+0.88%) | 603 | 13 773 |
| 23.05.2025 16:19:38 | 4644 | 22.8300 | +0.19 | (+0.84%) | 129 | 2 945 |
| 23.05.2025 16:19:38 | 4643 | 22.8300 | +0.19 | (+0.84%) | 650 | 14 840 |
| 23.05.2025 16:19:38 | 4642 | 22.8300 | +0.19 | (+0.84%) | 33 | 753 |
| 23.05.2025 16:19:38 | 4641 | 22.8300 | +0.19 | (+0.84%) | 2162 | 49 358 |
| 23.05.2025 16:19:38 | 4640 | 22.8300 | +0.19 | (+0.84%) | 168 | 3 835 |
| 23.05.2025 16:19:38 | 4639 | 22.8300 | +0.19 | (+0.84%) | 1 | 23 |
| 23.05.2025 16:19:38 | 4638 | 22.8300 | +0.19 | (+0.84%) | 442 | 10 091 |
| 23.05.2025 16:18:52 | 4637 | 22.8300 | +0.19 | (+0.84%) | 451 | 10 296 |
| 23.05.2025 16:18:29 | 4636 | 22.8100 | +0.17 | (+0.75%) | 1 | 23 |
| 23.05.2025 16:18:29 | 4635 | 22.8100 | +0.17 | (+0.75%) | 2 | 46 |
| 23.05.2025 16:18:28 | 4634 | 22.8200 | +0.18 | (+0.80%) | 250 | 5 705 |
| 23.05.2025 16:18:28 | 4633 | 22.8200 | +0.18 | (+0.80%) | 640 | 14 605 |
| 23.05.2025 16:18:28 | 4632 | 22.8200 | +0.18 | (+0.80%) | 439 | 10 018 |
| 23.05.2025 16:18:28 | 4631 | 22.8200 | +0.18 | (+0.80%) | 229 | 5 226 |
| 23.05.2025 16:18:28 | 4630 | 22.8200 | +0.18 | (+0.80%) | 894 | 20 401 |
| 23.05.2025 16:18:28 | 4629 | 22.8200 | +0.18 | (+0.80%) | 186 | 4 245 |
| 23.05.2025 16:18:01 | 4628 | 22.8100 | +0.17 | (+0.75%) | 138 | 3 148 |
| 23.05.2025 16:18:00 | 4627 | 22.8100 | +0.17 | (+0.75%) | 680 | 15 511 |
| 23.05.2025 16:17:25 | 4626 | 22.8200 | +0.18 | (+0.80%) | 2 | 46 |
| 23.05.2025 16:17:25 | 4625 | 22.8200 | +0.18 | (+0.80%) | 87 | 1 985 |
| 23.05.2025 16:17:25 | 4624 | 22.8200 | +0.18 | (+0.80%) | 4 | 91 |
| 23.05.2025 16:17:25 | 4623 | 22.8200 | +0.18 | (+0.80%) | 4 | 91 |
| 23.05.2025 16:17:25 | 4622 | 22.8200 | +0.18 | (+0.80%) | 100 | 2 282 |
| 23.05.2025 16:17:24 | 4621 | 22.8100 | +0.17 | (+0.75%) | 409 | 9 329 |
| 23.05.2025 16:17:24 | 4620 | 22.8100 | +0.17 | (+0.75%) | 886 | 20 210 |
| 23.05.2025 16:17:24 | 4619 | 22.8000 | +0.16 | (+0.71%) | 382 | 8 710 |
| 23.05.2025 16:17:24 | 4618 | 22.8000 | +0.16 | (+0.71%) | 672 | 15 322 |
| 23.05.2025 16:17:24 | 4617 | 22.8000 | +0.16 | (+0.71%) | 679 | 15 481 |
| 23.05.2025 16:17:24 | 4616 | 22.8000 | +0.16 | (+0.71%) | 161 | 3 671 |
| 23.05.2025 16:17:24 | 4615 | 22.8000 | +0.16 | (+0.71%) | 542 | 12 358 |
| 23.05.2025 16:17:24 | 4614 | 22.8000 | +0.16 | (+0.71%) | 1335 | 30 438 |
| 23.05.2025 16:17:23 | 4613 | 22.7900 | +0.15 | (+0.66%) | 458 | 10 438 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 000 000 000 |
| Kapitalizacja: | 22 840 000 000 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
