Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZAB (ZABKA)
21.20+0.51(+2.46%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2025 17:00:00 | 4000 | 21.2000 | +0.51 | (+2.46%) | 8105 | 171 826 |
| 01.04.2025 17:00:00 | 3999 | 21.2000 | +0.51 | (+2.46%) | 7 | 148 |
| 01.04.2025 17:00:00 | 3998 | 21.2000 | +0.51 | (+2.46%) | 1500 | 31 800 |
| 01.04.2025 17:00:00 | 3997 | 21.2000 | +0.51 | (+2.46%) | 2 | 42 |
| 01.04.2025 17:00:00 | 3996 | 21.2000 | +0.51 | (+2.46%) | 533 | 11 300 |
| 01.04.2025 17:00:00 | 3995 | 21.2000 | +0.51 | (+2.46%) | 2520 | 53 424 |
| 01.04.2025 17:00:00 | 3994 | 21.2000 | +0.51 | (+2.46%) | 371 | 7 865 |
| 01.04.2025 17:00:00 | 3993 | 21.2000 | +0.51 | (+2.46%) | 554 | 11 745 |
| 01.04.2025 17:00:00 | 3992 | 21.2000 | +0.51 | (+2.46%) | 1946 | 41 255 |
| 01.04.2025 17:00:00 | 3991 | 21.2000 | +0.51 | (+2.46%) | 126 | 2 671 |
| 01.04.2025 17:00:00 | 3990 | 21.2000 | +0.51 | (+2.46%) | 1086 | 23 023 |
| 01.04.2025 17:00:00 | 3989 | 21.2000 | +0.51 | (+2.46%) | 1417 | 30 040 |
| 01.04.2025 17:00:00 | 3988 | 21.2000 | +0.51 | (+2.46%) | 90 | 1 908 |
| 01.04.2025 17:00:00 | 3987 | 21.2000 | +0.51 | (+2.46%) | 666 | 14 119 |
| 01.04.2025 17:00:00 | 3986 | 21.2000 | +0.51 | (+2.46%) | 3732 | 79 118 |
| 01.04.2025 17:00:00 | 3985 | 21.2000 | +0.51 | (+2.46%) | 50 | 1 060 |
| 01.04.2025 17:00:00 | 3984 | 21.2000 | +0.51 | (+2.46%) | 396 | 8 395 |
| 01.04.2025 17:00:00 | 3983 | 21.2000 | +0.51 | (+2.46%) | 37 | 784 |
| 01.04.2025 17:00:00 | 3982 | 21.2000 | +0.51 | (+2.46%) | 17431 | 369 537 |
| 01.04.2025 17:00:00 | 3981 | 21.2000 | +0.51 | (+2.46%) | 853 | 18 084 |
| 01.04.2025 17:00:00 | 3980 | 21.2000 | +0.51 | (+2.46%) | 450 | 9 540 |
| 01.04.2025 17:00:00 | 3979 | 21.2000 | +0.51 | (+2.46%) | 100 | 2 120 |
| 01.04.2025 17:00:00 | 3978 | 21.2000 | +0.51 | (+2.46%) | 21166 | 448 719 |
| 01.04.2025 17:00:00 | 3977 | 21.2000 | +0.51 | (+2.46%) | 2809 | 59 551 |
| 01.04.2025 17:00:00 | 3976 | 21.2000 | +0.51 | (+2.46%) | 16025 | 339 730 |
| 01.04.2025 17:00:00 | 3975 | 21.2000 | +0.51 | (+2.46%) | 2215 | 46 958 |
| 01.04.2025 17:00:00 | 3974 | 21.2000 | +0.51 | (+2.46%) | 588 | 12 466 |
| 01.04.2025 17:00:00 | 3973 | 21.2000 | +0.51 | (+2.46%) | 228 | 4 834 |
| 01.04.2025 16:49:55 | 3972 | 21.0900 | +0.40 | (+1.93%) | 3 | 63 |
| 01.04.2025 16:49:55 | 3971 | 21.0900 | +0.40 | (+1.93%) | 14 | 295 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 16:49:55 | 3970 | 21.0900 | +0.40 | (+1.93%) | 7 | 148 |
| 01.04.2025 16:49:55 | 3969 | 21.0900 | +0.40 | (+1.93%) | 12 | 253 |
| 01.04.2025 16:49:55 | 3968 | 21.0700 | +0.38 | (+1.84%) | 202 | 4 256 |
| 01.04.2025 16:49:55 | 3967 | 21.0700 | +0.38 | (+1.84%) | 100 | 2 107 |
| 01.04.2025 16:49:55 | 3966 | 21.0700 | +0.38 | (+1.84%) | 291 | 6 131 |
| 01.04.2025 16:49:41 | 3965 | 21.0900 | +0.40 | (+1.93%) | 38 | 801 |
| 01.04.2025 16:49:33 | 3964 | 21.0900 | +0.40 | (+1.93%) | 1 | 21 |
| 01.04.2025 16:49:32 | 3963 | 21.0900 | +0.40 | (+1.93%) | 5 | 105 |
| 01.04.2025 16:49:32 | 3962 | 21.0900 | +0.40 | (+1.93%) | 1 | 21 |
| 01.04.2025 16:49:32 | 3961 | 21.0900 | +0.40 | (+1.93%) | 3 | 63 |
| 01.04.2025 16:49:31 | 3960 | 21.0900 | +0.40 | (+1.93%) | 16 | 337 |
| 01.04.2025 16:49:31 | 3959 | 21.0900 | +0.40 | (+1.93%) | 22 | 464 |
| 01.04.2025 16:49:31 | 3958 | 21.0900 | +0.40 | (+1.93%) | 1 | 21 |
| 01.04.2025 16:49:31 | 3957 | 21.0900 | +0.40 | (+1.93%) | 1 | 21 |
| 01.04.2025 16:49:31 | 3956 | 21.0700 | +0.38 | (+1.84%) | 230 | 4 846 |
| 01.04.2025 16:49:31 | 3955 | 21.0700 | +0.38 | (+1.84%) | 331 | 6 974 |
| 01.04.2025 16:49:31 | 3954 | 21.0900 | +0.40 | (+1.93%) | 6 | 127 |
| 01.04.2025 16:49:31 | 3953 | 21.0900 | +0.40 | (+1.93%) | 13 | 274 |
| 01.04.2025 16:49:31 | 3952 | 21.0900 | +0.40 | (+1.93%) | 81 | 1 708 |
| 01.04.2025 16:49:31 | 3951 | 21.0900 | +0.40 | (+1.93%) | 187 | 3 944 |
| 01.04.2025 16:49:31 | 3950 | 21.0900 | +0.40 | (+1.93%) | 167 | 3 522 |
| 01.04.2025 16:49:29 | 3949 | 21.0900 | +0.40 | (+1.93%) | 11 | 232 |
| 01.04.2025 16:49:00 | 3948 | 21.0800 | +0.39 | (+1.88%) | 152 | 3 204 |
| 01.04.2025 16:48:51 | 3947 | 21.0800 | +0.39 | (+1.88%) | 4 | 84 |
| 01.04.2025 16:48:30 | 3946 | 21.0800 | +0.39 | (+1.88%) | 153 | 3 225 |
| 01.04.2025 16:48:14 | 3945 | 21.0800 | +0.39 | (+1.88%) | 347 | 7 315 |
| 01.04.2025 16:47:51 | 3944 | 21.0700 | +0.38 | (+1.84%) | 167 | 3 519 |
| 01.04.2025 16:47:51 | 3943 | 21.0700 | +0.38 | (+1.84%) | 141 | 2 971 |
| 01.04.2025 16:47:41 | 3942 | 21.0700 | +0.38 | (+1.84%) | 318 | 6 700 |
| 01.04.2025 16:47:41 | 3941 | 21.0700 | +0.38 | (+1.84%) | 141 | 2 971 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 16:47:41 | 3940 | 21.0800 | +0.39 | (+1.88%) | 515 | 10 856 |
| 01.04.2025 16:47:41 | 3939 | 21.0800 | +0.39 | (+1.88%) | 450 | 9 486 |
| 01.04.2025 16:47:41 | 3938 | 21.0800 | +0.39 | (+1.88%) | 255 | 5 375 |
| 01.04.2025 16:47:37 | 3937 | 21.0700 | +0.38 | (+1.84%) | 159 | 3 350 |
| 01.04.2025 16:47:37 | 3936 | 21.0700 | +0.38 | (+1.84%) | 318 | 6 700 |
| 01.04.2025 16:47:37 | 3935 | 21.0700 | +0.38 | (+1.84%) | 466 | 9 819 |
| 01.04.2025 16:47:10 | 3934 | 21.0700 | +0.38 | (+1.84%) | 164 | 3 455 |
| 01.04.2025 16:47:10 | 3933 | 21.0700 | +0.38 | (+1.84%) | 254 | 5 352 |
| 01.04.2025 16:47:09 | 3932 | 21.0800 | +0.39 | (+1.88%) | 251 | 5 291 |
| 01.04.2025 16:47:09 | 3931 | 21.0800 | +0.39 | (+1.88%) | 317 | 6 682 |
| 01.04.2025 16:47:09 | 3930 | 21.0600 | +0.37 | (+1.79%) | 911 | 19 186 |
| 01.04.2025 16:47:09 | 3929 | 21.0600 | +0.37 | (+1.79%) | 144 | 3 033 |
| 01.04.2025 16:47:09 | 3928 | 21.0700 | +0.38 | (+1.84%) | 317 | 6 679 |
| 01.04.2025 16:47:08 | 3927 | 21.0800 | +0.39 | (+1.88%) | 1200 | 25 296 |
| 01.04.2025 16:47:06 | 3926 | 21.0700 | +0.38 | (+1.84%) | 325 | 6 848 |
| 01.04.2025 16:47:06 | 3925 | 21.0700 | +0.38 | (+1.84%) | 1206 | 25 410 |
| 01.04.2025 16:47:05 | 3924 | 21.0900 | +0.40 | (+1.93%) | 265 | 5 589 |
| 01.04.2025 16:47:05 | 3923 | 21.1000 | +0.41 | (+1.98%) | 327 | 6 900 |
| 01.04.2025 16:47:05 | 3922 | 21.1200 | +0.43 | (+2.08%) | 1056 | 22 303 |
| 01.04.2025 16:47:05 | 3921 | 21.1200 | +0.43 | (+2.08%) | 54 | 1 140 |
| 01.04.2025 16:47:05 | 3920 | 21.1200 | +0.43 | (+2.08%) | 788 | 16 643 |
| 01.04.2025 16:47:05 | 3919 | 21.1200 | +0.43 | (+2.08%) | 1417 | 29 927 |
| 01.04.2025 16:47:05 | 3918 | 21.1200 | +0.43 | (+2.08%) | 731 | 15 439 |
| 01.04.2025 16:47:05 | 3917 | 21.1200 | +0.43 | (+2.08%) | 584 | 12 334 |
| 01.04.2025 16:47:05 | 3916 | 21.1200 | +0.43 | (+2.08%) | 706 | 14 911 |
| 01.04.2025 16:47:05 | 3915 | 21.1200 | +0.43 | (+2.08%) | 875 | 18 480 |
| 01.04.2025 16:47:05 | 3914 | 21.1200 | +0.43 | (+2.08%) | 3 | 63 |
| 01.04.2025 16:47:05 | 3913 | 21.1200 | +0.43 | (+2.08%) | 331 | 6 991 |
| 01.04.2025 16:47:05 | 3912 | 21.1200 | +0.43 | (+2.08%) | 950 | 20 064 |
| 01.04.2025 16:47:05 | 3911 | 21.1300 | +0.44 | (+2.13%) | 672 | 14 199 |
| 01.04.2025 16:47:05 | 3910 | 21.1300 | +0.44 | (+2.13%) | 335 | 7 079 |
| 01.04.2025 16:47:05 | 3909 | 21.1300 | +0.44 | (+2.13%) | 354 | 7 480 |
| 01.04.2025 16:47:05 | 3908 | 21.1300 | +0.44 | (+2.13%) | 780 | 16 481 |
| 01.04.2025 16:47:05 | 3907 | 21.1300 | +0.44 | (+2.13%) | 168 | 3 550 |
| 01.04.2025 16:47:05 | 3906 | 21.1500 | +0.46 | (+2.22%) | 458 | 9 687 |
| 01.04.2025 16:47:05 | 3905 | 21.1500 | +0.46 | (+2.22%) | 1206 | 25 507 |
| 01.04.2025 16:47:05 | 3904 | 21.1500 | +0.46 | (+2.22%) | 11239 | 237 705 |
| 01.04.2025 16:47:02 | 3903 | 21.1400 | +0.45 | (+2.17%) | 130 | 2 748 |
| 01.04.2025 16:47:02 | 3902 | 21.1400 | +0.45 | (+2.17%) | 311 | 6 575 |
| 01.04.2025 16:46:55 | 3901 | 21.1300 | +0.44 | (+2.13%) | 22 | 465 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 000 000 000 |
| Kapitalizacja: | 21 200 000 000 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Spółka jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi "działający w oparciu o zaawansowane technologie kompleksowy ekosystem... Spółka jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi "działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience". Obejmuje on sieć nowoczesnych sklepów stacjonarnych zaprojektowanych tak, aby spełnić rosnące zapotrzebowanie na wygodę, z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.) oraz usługami stanowiącymi podstawę jej zróżnicowanej oferty, jak również bezobsługowe sklepy autonomiczne, cieszącą się uznaniem aplikację mobilną dla klientów, usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery). Misją Grupy jest tworzenie wartości poprzez upraszczanie codziennego życia klientów pozwalając im "uwolnić swój czas", przy jednoczesnym promowaniu odpowiedzialnego podejścia do produktów, opakowań, klientów, franczyzobiorców, dostawców i szerzej pojętego środowiska.
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
