Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ZAB (ZABKA)
21.78+0.08(+0.37%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 17:00:00 | 7935 | 21.7800 | +0.08 | (+0.37%) | 12954 | 282 138 |
| 20.06.2025 17:00:00 | 7934 | 21.7800 | +0.08 | (+0.37%) | 3730 | 81 239 |
| 20.06.2025 17:00:00 | 7933 | 21.7800 | +0.08 | (+0.37%) | 70000 | 1 524 600 |
| 20.06.2025 17:00:00 | 7932 | 21.7800 | +0.08 | (+0.37%) | 20000 | 435 600 |
| 20.06.2025 17:00:00 | 7931 | 21.7800 | +0.08 | (+0.37%) | 50000 | 1 089 000 |
| 20.06.2025 17:00:00 | 7930 | 21.7800 | +0.08 | (+0.37%) | 12381 | 269 658 |
| 20.06.2025 17:00:00 | 7929 | 21.7800 | +0.08 | (+0.37%) | 27544 | 599 908 |
| 20.06.2025 17:00:00 | 7928 | 21.7800 | +0.08 | (+0.37%) | 98516 | 2 145 679 |
| 20.06.2025 17:00:00 | 7927 | 21.7800 | +0.08 | (+0.37%) | 19180 | 417 740 |
| 20.06.2025 17:00:00 | 7926 | 21.7800 | +0.08 | (+0.37%) | 19180 | 417 740 |
| 20.06.2025 17:00:00 | 7925 | 21.7800 | +0.08 | (+0.37%) | 27372 | 596 162 |
| 20.06.2025 17:00:00 | 7924 | 21.7800 | +0.08 | (+0.37%) | 27372 | 596 162 |
| 20.06.2025 17:00:00 | 7923 | 21.7800 | +0.08 | (+0.37%) | 104492 | 2 275 836 |
| 20.06.2025 17:00:00 | 7922 | 21.7800 | +0.08 | (+0.37%) | 194 | 4 225 |
| 20.06.2025 17:00:00 | 7921 | 21.7800 | +0.08 | (+0.37%) | 214 | 4 661 |
| 20.06.2025 17:00:00 | 7920 | 21.7800 | +0.08 | (+0.37%) | 15155 | 330 076 |
| 20.06.2025 17:00:00 | 7919 | 21.7800 | +0.08 | (+0.37%) | 15512 | 337 851 |
| 20.06.2025 17:00:00 | 7918 | 21.7800 | +0.08 | (+0.37%) | 3550 | 77 319 |
| 20.06.2025 17:00:00 | 7917 | 21.7800 | +0.08 | (+0.37%) | 26645 | 580 328 |
| 20.06.2025 17:00:00 | 7916 | 21.7800 | +0.08 | (+0.37%) | 9940 | 216 493 |
| 20.06.2025 17:00:00 | 7915 | 21.7800 | +0.08 | (+0.37%) | 139471 | 3 037 679 |
| 20.06.2025 17:00:00 | 7914 | 21.7800 | +0.08 | (+0.37%) | 143165 | 3 118 134 |
| 20.06.2025 17:00:00 | 7913 | 21.7800 | +0.08 | (+0.37%) | 1726 | 37 592 |
| 20.06.2025 17:00:00 | 7912 | 21.7800 | +0.08 | (+0.37%) | 27423 | 597 273 |
| 20.06.2025 17:00:00 | 7911 | 21.7800 | +0.08 | (+0.37%) | 95331 | 2 076 309 |
| 20.06.2025 17:00:00 | 7910 | 21.7800 | +0.08 | (+0.37%) | 21201 | 461 758 |
| 20.06.2025 17:00:00 | 7909 | 21.7800 | +0.08 | (+0.37%) | 3511 | 76 470 |
| 20.06.2025 17:00:00 | 7908 | 21.7800 | +0.08 | (+0.37%) | 3868 | 84 245 |
| 20.06.2025 17:00:00 | 7907 | 21.7800 | +0.08 | (+0.37%) | 27449 | 597 839 |
| 20.06.2025 17:00:00 | 7906 | 21.7800 | +0.08 | (+0.37%) | 11870 | 258 529 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 17:00:00 | 7905 | 21.7800 | +0.08 | (+0.37%) | 27449 | 597 839 |
| 20.06.2025 17:00:00 | 7904 | 21.7800 | +0.08 | (+0.37%) | 27449 | 597 839 |
| 20.06.2025 17:00:00 | 7903 | 21.7800 | +0.08 | (+0.37%) | 27449 | 597 839 |
| 20.06.2025 17:00:00 | 7902 | 21.7800 | +0.08 | (+0.37%) | 27449 | 597 839 |
| 20.06.2025 17:00:00 | 7901 | 21.7800 | +0.08 | (+0.37%) | 27449 | 597 839 |
| 20.06.2025 17:00:00 | 7900 | 21.7800 | +0.08 | (+0.37%) | 27449 | 597 839 |
| 20.06.2025 17:00:00 | 7899 | 21.7800 | +0.08 | (+0.37%) | 27449 | 597 839 |
| 20.06.2025 17:00:00 | 7898 | 21.7800 | +0.08 | (+0.37%) | 27449 | 597 839 |
| 20.06.2025 17:00:00 | 7897 | 21.7800 | +0.08 | (+0.37%) | 10144 | 220 936 |
| 20.06.2025 17:00:00 | 7896 | 21.7800 | +0.08 | (+0.37%) | 6085 | 132 531 |
| 20.06.2025 17:00:00 | 7895 | 21.7800 | +0.08 | (+0.37%) | 94774 | 2 064 178 |
| 20.06.2025 17:00:00 | 7894 | 21.7800 | +0.08 | (+0.37%) | 19243 | 419 113 |
| 20.06.2025 17:00:00 | 7893 | 21.7800 | +0.08 | (+0.37%) | 27461 | 598 101 |
| 20.06.2025 17:00:00 | 7892 | 21.7800 | +0.08 | (+0.37%) | 27461 | 598 101 |
| 20.06.2025 17:00:00 | 7891 | 21.7800 | +0.08 | (+0.37%) | 19243 | 419 113 |
| 20.06.2025 17:00:00 | 7890 | 21.7800 | +0.08 | (+0.37%) | 173741 | 3 784 079 |
| 20.06.2025 17:00:00 | 7889 | 21.7800 | +0.08 | (+0.37%) | 3874 | 84 376 |
| 20.06.2025 17:00:00 | 7888 | 21.7800 | +0.08 | (+0.37%) | 3518 | 76 622 |
| 20.06.2025 17:00:00 | 7887 | 21.7800 | +0.08 | (+0.37%) | 7000 | 152 460 |
| 20.06.2025 17:00:00 | 7886 | 21.7800 | +0.08 | (+0.37%) | 116532 | 2 538 067 |
| 20.06.2025 17:00:00 | 7885 | 21.7800 | +0.08 | (+0.37%) | 5415 | 117 939 |
| 20.06.2025 17:00:00 | 7884 | 21.7800 | +0.08 | (+0.37%) | 313 | 6 817 |
| 20.06.2025 17:00:00 | 7883 | 21.7800 | +0.08 | (+0.37%) | 433990 | 9 452 302 |
| 20.06.2025 17:00:00 | 7882 | 21.7800 | +0.08 | (+0.37%) | 3879 | 84 485 |
| 20.06.2025 17:00:00 | 7881 | 21.7800 | +0.08 | (+0.37%) | 4788 | 104 283 |
| 20.06.2025 17:00:00 | 7880 | 21.7800 | +0.08 | (+0.37%) | 1400 | 30 492 |
| 20.06.2025 17:00:00 | 7879 | 21.7800 | +0.08 | (+0.37%) | 3523 | 76 731 |
| 20.06.2025 17:00:00 | 7878 | 21.7800 | +0.08 | (+0.37%) | 5727 | 124 734 |
| 20.06.2025 17:00:00 | 7877 | 21.7800 | +0.08 | (+0.37%) | 236131 | 5 142 933 |
| 20.06.2025 17:00:00 | 7876 | 21.7800 | +0.08 | (+0.37%) | 116532 | 2 538 067 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 17:00:00 | 7875 | 21.7800 | +0.08 | (+0.37%) | 143165 | 3 118 134 |
| 20.06.2025 17:00:00 | 7874 | 21.7800 | +0.08 | (+0.37%) | 27564 | 600 344 |
| 20.06.2025 17:00:00 | 7873 | 21.7800 | +0.08 | (+0.37%) | 10627 | 231 456 |
| 20.06.2025 17:00:00 | 7872 | 21.7800 | +0.08 | (+0.37%) | 27564 | 600 344 |
| 20.06.2025 17:00:00 | 7871 | 21.7800 | +0.08 | (+0.37%) | 27564 | 600 344 |
| 20.06.2025 17:00:00 | 7870 | 21.7800 | +0.08 | (+0.37%) | 27564 | 600 344 |
| 20.06.2025 17:00:00 | 7869 | 21.7800 | +0.08 | (+0.37%) | 27564 | 600 344 |
| 20.06.2025 17:00:00 | 7868 | 21.7800 | +0.08 | (+0.37%) | 3890 | 84 724 |
| 20.06.2025 17:00:00 | 7867 | 21.7800 | +0.08 | (+0.37%) | 27564 | 600 344 |
| 20.06.2025 17:00:00 | 7866 | 21.7800 | +0.08 | (+0.37%) | 27564 | 600 344 |
| 20.06.2025 17:00:00 | 7865 | 21.7800 | +0.08 | (+0.37%) | 27564 | 600 344 |
| 20.06.2025 17:00:00 | 7864 | 21.7800 | +0.08 | (+0.37%) | 27564 | 600 344 |
| 20.06.2025 17:00:00 | 7863 | 21.7800 | +0.08 | (+0.37%) | 27564 | 600 344 |
| 20.06.2025 17:00:00 | 7862 | 21.7800 | +0.08 | (+0.37%) | 12023 | 261 861 |
| 20.06.2025 17:00:00 | 7861 | 21.7800 | +0.08 | (+0.37%) | 22025 | 479 705 |
| 20.06.2025 17:00:00 | 7860 | 21.7800 | +0.08 | (+0.37%) | 588 | 12 807 |
| 20.06.2025 17:00:00 | 7859 | 21.7800 | +0.08 | (+0.37%) | 116532 | 2 538 067 |
| 20.06.2025 17:00:00 | 7858 | 21.7800 | +0.08 | (+0.37%) | 15803 | 344 189 |
| 20.06.2025 17:00:00 | 7857 | 21.7800 | +0.08 | (+0.37%) | 10225 | 222 701 |
| 20.06.2025 17:00:00 | 7856 | 21.7800 | +0.08 | (+0.37%) | 25181 | 548 442 |
| 20.06.2025 17:00:00 | 7855 | 21.7800 | +0.08 | (+0.37%) | 21996 | 479 073 |
| 20.06.2025 17:00:00 | 7854 | 21.7800 | +0.08 | (+0.37%) | 290000 | 6 316 200 |
| 20.06.2025 17:00:00 | 7853 | 21.7800 | +0.08 | (+0.37%) | 113252 | 2 466 629 |
| 20.06.2025 17:00:00 | 7852 | 21.7800 | +0.08 | (+0.37%) | 27290 | 594 376 |
| 20.06.2025 17:00:00 | 7851 | 21.7800 | +0.08 | (+0.37%) | 111436 | 2 427 076 |
| 20.06.2025 17:00:00 | 7850 | 21.7800 | +0.08 | (+0.37%) | 4867 | 106 003 |
| 20.06.2025 17:00:00 | 7849 | 21.7800 | +0.08 | (+0.37%) | 13523 | 294 531 |
| 20.06.2025 17:00:00 | 7848 | 21.7800 | +0.08 | (+0.37%) | 25290 | 550 816 |
| 20.06.2025 17:00:00 | 7847 | 21.7800 | +0.08 | (+0.37%) | 117875 | 2 567 318 |
| 20.06.2025 17:00:00 | 7846 | 21.7800 | +0.08 | (+0.37%) | 12779 | 278 327 |
| 20.06.2025 17:00:00 | 7845 | 21.7800 | +0.08 | (+0.37%) | 6073 | 132 270 |
| 20.06.2025 17:00:00 | 7844 | 21.7800 | +0.08 | (+0.37%) | 29848 | 650 089 |
| 20.06.2025 17:00:00 | 7843 | 21.7800 | +0.08 | (+0.37%) | 142331 | 3 099 969 |
| 20.06.2025 17:00:00 | 7842 | 21.7800 | +0.08 | (+0.37%) | 22664 | 493 622 |
| 20.06.2025 17:00:00 | 7841 | 21.7800 | +0.08 | (+0.37%) | 267336 | 5 822 578 |
| 20.06.2025 17:00:00 | 7840 | 21.7800 | +0.08 | (+0.37%) | 67 | 1 459 |
| 20.06.2025 17:00:00 | 7839 | 21.7800 | +0.08 | (+0.37%) | 143165 | 3 118 134 |
| 20.06.2025 17:00:00 | 7838 | 21.7800 | +0.08 | (+0.37%) | 76019 | 1 655 694 |
| 20.06.2025 17:00:00 | 7837 | 21.7800 | +0.08 | (+0.37%) | 7519 | 163 764 |
| 20.06.2025 17:00:00 | 7836 | 21.7800 | +0.08 | (+0.37%) | 31050 | 676 269 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 000 000 000 |
| Kapitalizacja: | 21 780 000 000 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
