Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ZAB (ZABKA)
22.13+0.01(+0.05%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 17:00:00 | 3885 | 22.1300 | +0.01 | (+0.05%) | 299 | 6 617 |
| 06.06.2025 17:00:00 | 3884 | 22.1300 | +0.01 | (+0.05%) | 22 | 487 |
| 06.06.2025 17:00:00 | 3883 | 22.1300 | +0.01 | (+0.05%) | 232 | 5 134 |
| 06.06.2025 17:00:00 | 3882 | 22.1300 | +0.01 | (+0.05%) | 808 | 17 881 |
| 06.06.2025 17:00:00 | 3881 | 22.1300 | +0.01 | (+0.05%) | 607 | 13 433 |
| 06.06.2025 17:00:00 | 3880 | 22.1300 | +0.01 | (+0.05%) | 18 | 398 |
| 06.06.2025 17:00:00 | 3879 | 22.1300 | +0.01 | (+0.05%) | 178 | 3 939 |
| 06.06.2025 17:00:00 | 3878 | 22.1300 | +0.01 | (+0.05%) | 225 | 4 979 |
| 06.06.2025 17:00:00 | 3877 | 22.1300 | +0.01 | (+0.05%) | 79 | 1 748 |
| 06.06.2025 17:00:00 | 3876 | 22.1300 | +0.01 | (+0.05%) | 3 | 66 |
| 06.06.2025 17:00:00 | 3875 | 22.1300 | +0.01 | (+0.05%) | 112 | 2 479 |
| 06.06.2025 17:00:00 | 3874 | 22.1300 | +0.01 | (+0.05%) | 175 | 3 873 |
| 06.06.2025 17:00:00 | 3873 | 22.1300 | +0.01 | (+0.05%) | 21 | 465 |
| 06.06.2025 17:00:00 | 3872 | 22.1300 | +0.01 | (+0.05%) | 133 | 2 943 |
| 06.06.2025 16:49:48 | 3871 | 22.1200 | 0.00 | (0.00%) | 16 | 354 |
| 06.06.2025 16:49:46 | 3870 | 22.1200 | 0.00 | (0.00%) | 49 | 1 084 |
| 06.06.2025 16:49:46 | 3869 | 22.1200 | 0.00 | (0.00%) | 2 | 44 |
| 06.06.2025 16:49:41 | 3868 | 22.2200 | +0.10 | (+0.45%) | 116 | 2 578 |
| 06.06.2025 16:49:37 | 3867 | 22.1300 | +0.01 | (+0.05%) | 1 | 22 |
| 06.06.2025 16:49:37 | 3866 | 22.1600 | +0.04 | (+0.18%) | 453 | 10 038 |
| 06.06.2025 16:49:37 | 3865 | 22.1700 | +0.05 | (+0.23%) | 18 | 399 |
| 06.06.2025 16:49:37 | 3864 | 22.1800 | +0.06 | (+0.27%) | 3 | 67 |
| 06.06.2025 16:49:37 | 3863 | 22.1800 | +0.06 | (+0.27%) | 170 | 3 771 |
| 06.06.2025 16:49:37 | 3862 | 22.1900 | +0.07 | (+0.32%) | 168 | 3 728 |
| 06.06.2025 16:49:37 | 3861 | 22.1900 | +0.07 | (+0.32%) | 314 | 6 968 |
| 06.06.2025 16:49:36 | 3860 | 22.2200 | +0.10 | (+0.45%) | 237 | 5 266 |
| 06.06.2025 16:49:29 | 3859 | 22.2200 | +0.10 | (+0.45%) | 102 | 2 266 |
| 06.06.2025 16:49:12 | 3858 | 22.1900 | +0.07 | (+0.32%) | 169 | 3 750 |
| 06.06.2025 16:49:12 | 3857 | 22.1900 | +0.07 | (+0.32%) | 4 | 89 |
| 06.06.2025 16:49:06 | 3856 | 22.2000 | +0.08 | (+0.36%) | 90 | 1 998 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 16:49:06 | 3855 | 22.2000 | +0.08 | (+0.36%) | 446 | 9 901 |
| 06.06.2025 16:49:06 | 3854 | 22.2000 | +0.08 | (+0.36%) | 482 | 10 700 |
| 06.06.2025 16:49:06 | 3853 | 22.2000 | +0.08 | (+0.36%) | 242 | 5 372 |
| 06.06.2025 16:49:06 | 3852 | 22.2000 | +0.08 | (+0.36%) | 235 | 5 217 |
| 06.06.2025 16:49:06 | 3851 | 22.2000 | +0.08 | (+0.36%) | 2 | 44 |
| 06.06.2025 16:48:56 | 3850 | 22.2000 | +0.08 | (+0.36%) | 2 | 44 |
| 06.06.2025 16:48:32 | 3849 | 22.2100 | +0.09 | (+0.41%) | 4 | 89 |
| 06.06.2025 16:48:32 | 3848 | 22.2100 | +0.09 | (+0.41%) | 91 | 2 021 |
| 06.06.2025 16:48:32 | 3847 | 22.2100 | +0.09 | (+0.41%) | 579 | 12 860 |
| 06.06.2025 16:48:31 | 3846 | 22.2000 | +0.08 | (+0.36%) | 200 | 4 440 |
| 06.06.2025 16:48:31 | 3845 | 22.2000 | +0.08 | (+0.36%) | 44 | 977 |
| 06.06.2025 16:48:31 | 3844 | 22.2000 | +0.08 | (+0.36%) | 250 | 5 550 |
| 06.06.2025 16:48:29 | 3843 | 22.1600 | +0.04 | (+0.18%) | 28 | 620 |
| 06.06.2025 16:48:24 | 3842 | 22.1600 | +0.04 | (+0.18%) | 20 | 443 |
| 06.06.2025 16:48:24 | 3841 | 22.1600 | +0.04 | (+0.18%) | 1 | 22 |
| 06.06.2025 16:48:24 | 3840 | 22.1600 | +0.04 | (+0.18%) | 7 | 155 |
| 06.06.2025 16:48:16 | 3839 | 22.1800 | +0.06 | (+0.27%) | 400 | 8 872 |
| 06.06.2025 16:48:16 | 3838 | 22.1800 | +0.06 | (+0.27%) | 34 | 754 |
| 06.06.2025 16:48:04 | 3837 | 22.1700 | +0.05 | (+0.23%) | 47 | 1 042 |
| 06.06.2025 16:48:04 | 3836 | 22.1700 | +0.05 | (+0.23%) | 92 | 2 040 |
| 06.06.2025 16:48:04 | 3835 | 22.1700 | +0.05 | (+0.23%) | 359 | 7 959 |
| 06.06.2025 16:48:04 | 3834 | 22.1700 | +0.05 | (+0.23%) | 59 | 1 308 |
| 06.06.2025 16:48:04 | 3833 | 22.1700 | +0.05 | (+0.23%) | 684 | 15 164 |
| 06.06.2025 16:47:13 | 3832 | 22.1700 | +0.05 | (+0.23%) | 1 | 22 |
| 06.06.2025 16:47:04 | 3831 | 22.1500 | +0.03 | (+0.14%) | 28 | 620 |
| 06.06.2025 16:47:01 | 3830 | 22.1700 | +0.05 | (+0.23%) | 37 | 820 |
| 06.06.2025 16:47:01 | 3829 | 22.1700 | +0.05 | (+0.23%) | 250 | 5 543 |
| 06.06.2025 16:47:01 | 3828 | 22.1700 | +0.05 | (+0.23%) | 101 | 2 239 |
| 06.06.2025 16:47:01 | 3827 | 22.1500 | +0.03 | (+0.14%) | 100 | 2 215 |
| 06.06.2025 16:46:36 | 3826 | 22.1600 | +0.04 | (+0.18%) | 1 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 16:46:12 | 3825 | 22.1500 | +0.03 | (+0.14%) | 60 | 1 329 |
| 06.06.2025 16:46:12 | 3824 | 22.1500 | +0.03 | (+0.14%) | 177 | 3 921 |
| 06.06.2025 16:46:12 | 3823 | 22.1500 | +0.03 | (+0.14%) | 155 | 3 433 |
| 06.06.2025 16:46:12 | 3822 | 22.1500 | +0.03 | (+0.14%) | 684 | 15 151 |
| 06.06.2025 16:46:12 | 3821 | 22.1500 | +0.03 | (+0.14%) | 330 | 7 310 |
| 06.06.2025 16:46:12 | 3820 | 22.1500 | +0.03 | (+0.14%) | 290 | 6 424 |
| 06.06.2025 16:46:12 | 3819 | 22.1500 | +0.03 | (+0.14%) | 328 | 7 265 |
| 06.06.2025 16:46:12 | 3818 | 22.1500 | +0.03 | (+0.14%) | 314 | 6 955 |
| 06.06.2025 16:46:12 | 3817 | 22.1500 | +0.03 | (+0.14%) | 250 | 5 538 |
| 06.06.2025 16:45:47 | 3816 | 22.1500 | +0.03 | (+0.14%) | 422 | 9 347 |
| 06.06.2025 16:45:47 | 3815 | 22.1500 | +0.03 | (+0.14%) | 1 | 22 |
| 06.06.2025 16:45:47 | 3814 | 22.1500 | +0.03 | (+0.14%) | 99 | 2 193 |
| 06.06.2025 16:45:47 | 3813 | 22.1500 | +0.03 | (+0.14%) | 113 | 2 503 |
| 06.06.2025 16:45:35 | 3812 | 22.1600 | +0.04 | (+0.18%) | 1 | 22 |
| 06.06.2025 16:45:08 | 3811 | 22.1600 | +0.04 | (+0.18%) | 3 | 66 |
| 06.06.2025 16:45:08 | 3810 | 22.1600 | +0.04 | (+0.18%) | 10 | 222 |
| 06.06.2025 16:45:08 | 3809 | 22.1600 | +0.04 | (+0.18%) | 188 | 4 166 |
| 06.06.2025 16:45:08 | 3808 | 22.1600 | +0.04 | (+0.18%) | 6 | 133 |
| 06.06.2025 16:45:08 | 3807 | 22.1600 | +0.04 | (+0.18%) | 3 | 66 |
| 06.06.2025 16:45:08 | 3806 | 22.1700 | +0.05 | (+0.23%) | 523 | 11 595 |
| 06.06.2025 16:45:08 | 3805 | 22.1700 | +0.05 | (+0.23%) | 180 | 3 991 |
| 06.06.2025 16:45:06 | 3804 | 22.1800 | +0.06 | (+0.27%) | 290 | 6 432 |
| 06.06.2025 16:45:06 | 3803 | 22.1800 | +0.06 | (+0.27%) | 290 | 6 432 |
| 06.06.2025 16:45:06 | 3802 | 22.1800 | +0.06 | (+0.27%) | 134 | 2 972 |
| 06.06.2025 16:45:06 | 3801 | 22.1800 | +0.06 | (+0.27%) | 440 | 9 759 |
| 06.06.2025 16:44:42 | 3800 | 22.2000 | +0.08 | (+0.36%) | 82 | 1 820 |
| 06.06.2025 16:44:42 | 3799 | 22.1900 | +0.07 | (+0.32%) | 523 | 11 605 |
| 06.06.2025 16:44:42 | 3798 | 22.2000 | +0.08 | (+0.36%) | 87 | 1 931 |
| 06.06.2025 16:44:42 | 3797 | 22.2000 | +0.08 | (+0.36%) | 250 | 5 550 |
| 06.06.2025 16:44:42 | 3796 | 22.2000 | +0.08 | (+0.36%) | 207 | 4 595 |
| 06.06.2025 16:44:42 | 3795 | 22.2000 | +0.08 | (+0.36%) | 413 | 9 169 |
| 06.06.2025 16:44:42 | 3794 | 22.2000 | +0.08 | (+0.36%) | 169 | 3 752 |
| 06.06.2025 16:44:42 | 3793 | 22.2000 | +0.08 | (+0.36%) | 720 | 15 984 |
| 06.06.2025 16:44:42 | 3792 | 22.2000 | +0.08 | (+0.36%) | 84 | 1 865 |
| 06.06.2025 16:43:52 | 3791 | 22.1900 | +0.07 | (+0.32%) | 77 | 1 709 |
| 06.06.2025 16:43:52 | 3790 | 22.1900 | +0.07 | (+0.32%) | 106 | 2 352 |
| 06.06.2025 16:43:52 | 3789 | 22.1900 | +0.07 | (+0.32%) | 134 | 2 973 |
| 06.06.2025 16:43:52 | 3788 | 22.1900 | +0.07 | (+0.32%) | 124 | 2 752 |
| 06.06.2025 16:43:52 | 3787 | 22.1900 | +0.07 | (+0.32%) | 480 | 10 651 |
| 06.06.2025 16:43:48 | 3786 | 22.1800 | +0.06 | (+0.27%) | 103 | 2 285 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 000 000 000 |
| Kapitalizacja: | 22 130 000 000 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
