• Akcje GPW •
• ZABKA GROUP SOCIÉTÉ ANONYME (ZAB) •
• Transakcje

04.06.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:25:52	1481	22.1800	+0.14	(+0.64%)	237	5 257
15:25:42	1480	22.1900	+0.15	(+0.68%)	508	11 273
15:25:42	1479	22.1900	+0.15	(+0.68%)	1	22
15:25:42	1478	22.1900	+0.15	(+0.68%)	359	7 966
15:25:41	1477	22.1900	+0.15	(+0.68%)	40	888
15:25:41	1476	22.2000	+0.16	(+0.73%)	463	10 279
15:25:41	1475	22.2000	+0.16	(+0.73%)	447	9 923
15:25:41	1474	22.2000	+0.16	(+0.73%)	91	2 020
15:25:41	1473	22.2000	+0.16	(+0.73%)	230	5 106
15:25:41	1472	22.2000	+0.16	(+0.73%)	18	400
15:25:41	1471	22.2000	+0.16	(+0.73%)	400	8 880
15:25:41	1470	22.2000	+0.16	(+0.73%)	1000	22 200
15:25:41	1469	22.2000	+0.16	(+0.73%)	300	6 660
15:25:41	1468	22.2000	+0.16	(+0.73%)	1	22
15:25:41	1467	22.2000	+0.16	(+0.73%)	60	1 332
15:25:41	1466	22.2000	+0.16	(+0.73%)	1	22
15:25:22	1465	22.2100	+0.17	(+0.77%)	50	1 111
15:24:03	1464	22.2100	+0.17	(+0.77%)	463	10 283
15:24:03	1463	22.2100	+0.17	(+0.77%)	447	9 928
15:24:03	1462	22.2100	+0.17	(+0.77%)	654	14 525
15:24:03	1461	22.2100	+0.17	(+0.77%)	271	6 019
15:24:03	1460	22.2100	+0.17	(+0.77%)	34	755
15:24:03	1459	22.2100	+0.17	(+0.77%)	31	689
15:24:03	1458	22.2100	+0.17	(+0.77%)	396	8 795
15:23:39	1457	22.2200	+0.18	(+0.82%)	80	1 778
15:23:39	1456	22.2200	+0.18	(+0.82%)	170	3 777
15:23:29	1455	22.2100	+0.17	(+0.77%)	2	44
15:22:15	1454	22.2200	+0.18	(+0.82%)	634	14 087
15:22:15	1453	22.2200	+0.18	(+0.82%)	1	22
15:22:15	1452	22.2200	+0.18	(+0.82%)	452	10 043
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:22:15	1451	22.2200	+0.18	(+0.82%)	433	9 621
15:22:15	1450	22.2200	+0.18	(+0.82%)	454	10 088
15:22:15	1449	22.2200	+0.18	(+0.82%)	174	3 866
15:22:15	1448	22.2200	+0.18	(+0.82%)	236	5 244
15:21:42	1447	22.2300	+0.19	(+0.86%)	421	9 359
15:21:42	1446	22.2300	+0.19	(+0.86%)	2	44
15:20:42	1445	22.2300	+0.19	(+0.86%)	573	12 738
15:19:25	1444	22.2300	+0.19	(+0.86%)	1	22
15:18:42	1443	22.2300	+0.19	(+0.86%)	52	1 156
15:18:42	1442	22.2300	+0.19	(+0.86%)	20	445
15:18:42	1441	22.2300	+0.19	(+0.86%)	431	9 581
15:16:42	1440	22.2300	+0.19	(+0.86%)	416	9 248
15:16:40	1439	22.2300	+0.19	(+0.86%)	1	22
15:16:40	1438	22.2300	+0.19	(+0.86%)	2	44
15:15:47	1437	22.2300	+0.19	(+0.86%)	50	1 112
15:14:42	1436	22.2300	+0.19	(+0.86%)	4	89
15:14:42	1435	22.2300	+0.19	(+0.86%)	458	10 181
15:13:42	1434	22.2200	+0.18	(+0.82%)	3	67
15:12:48	1433	22.2300	+0.19	(+0.86%)	465	10 337
15:11:03	1432	22.2400	+0.20	(+0.91%)	123	2 736
15:11:03	1431	22.2400	+0.20	(+0.91%)	177	3 936
15:10:47	1430	22.2300	+0.19	(+0.86%)	402	8 936
15:09:45	1429	22.2400	+0.20	(+0.91%)	20	445
15:09:14	1428	22.2300	+0.19	(+0.86%)	480	10 670
15:08:47	1427	22.2100	+0.17	(+0.77%)	185	4 109
15:08:36	1426	22.2200	+0.18	(+0.82%)	102	2 266
15:08:36	1425	22.2200	+0.18	(+0.82%)	281	6 244
15:08:36	1424	22.2300	+0.19	(+0.86%)	250	5 558
15:08:17	1423	22.2100	+0.17	(+0.77%)	220	4 886
15:08:06	1422	22.2400	+0.20	(+0.91%)	1	22
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:08:06	1421	22.2400	+0.20	(+0.91%)	41	912
15:08:06	1420	22.2400	+0.20	(+0.91%)	3	67
15:07:49	1419	22.2200	+0.18	(+0.82%)	472	10 488
15:07:49	1418	22.2200	+0.18	(+0.82%)	250	5 555
15:07:49	1417	22.2200	+0.18	(+0.82%)	913	20 287
15:07:49	1416	22.2200	+0.18	(+0.82%)	236	5 244
15:07:49	1415	22.2200	+0.18	(+0.82%)	2	44
15:07:49	1414	22.2200	+0.18	(+0.82%)	602	13 376
15:07:22	1413	22.2100	+0.17	(+0.77%)	598	13 282
15:07:22	1412	22.2100	+0.17	(+0.77%)	670	14 881
15:07:22	1411	22.2100	+0.17	(+0.77%)	559	12 415
15:06:33	1410	22.2100	+0.17	(+0.77%)	102	2 265
15:06:33	1409	22.2100	+0.17	(+0.77%)	242	5 375
15:06:33	1408	22.2100	+0.17	(+0.77%)	10	222
15:06:33	1407	22.2200	+0.18	(+0.82%)	544	12 088
15:06:32	1406	22.2200	+0.18	(+0.82%)	55	1 222
15:06:32	1405	22.2300	+0.19	(+0.86%)	478	10 626
15:06:32	1404	22.2400	+0.20	(+0.91%)	120	2 669
15:06:32	1403	22.2500	+0.21	(+0.95%)	100	2 225
15:06:32	1402	22.2600	+0.22	(+1.00%)	655	14 580
15:06:32	1401	22.2700	+0.23	(+1.04%)	204	4 543
15:06:32	1400	22.2700	+0.23	(+1.04%)	640	14 253
15:06:32	1399	22.2700	+0.23	(+1.04%)	107	2 383
15:06:32	1398	22.2800	+0.24	(+1.09%)	524	11 675
15:06:32	1397	22.2800	+0.24	(+1.09%)	525	11 697
15:06:32	1396	22.2800	+0.24	(+1.09%)	355	7 909
15:06:28	1395	22.2900	+0.25	(+1.13%)	380	8 470
15:06:28	1394	22.2900	+0.25	(+1.13%)	596	13 285
15:06:28	1393	22.2900	+0.25	(+1.13%)	474	10 565
15:06:28	1392	22.2900	+0.25	(+1.13%)	473	10 543
15:06:28	1391	22.2900	+0.25	(+1.13%)	473	10 543
15:05:47	1390	22.3000	+0.26	(+1.18%)	597	13 313
15:05:47	1389	22.3000	+0.26	(+1.18%)	386	8 608
15:05:25	1388	22.3100	+0.27	(+1.23%)	11	245
15:05:14	1387	22.3100	+0.27	(+1.23%)	19	424
15:05:14	1386	22.3100	+0.27	(+1.23%)	17	379
15:04:47	1385	22.3000	+0.26	(+1.18%)	590	13 157
15:04:47	1384	22.3000	+0.26	(+1.18%)	419	9 344
15:04:04	1383	22.3000	+0.26	(+1.18%)	135	3 011
15:04:02	1382	22.3100	+0.27	(+1.23%)	28	625