Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ZAB (ZABKA)
21.70+0.06(+0.28%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 16:43:57 | 3488 | 21.8000 | +0.16 | (+0.74%) | 472 | 10 290 |
| 18.06.2025 16:43:55 | 3487 | 21.8100 | +0.17 | (+0.79%) | 571 | 12 454 |
| 18.06.2025 16:43:55 | 3486 | 21.8100 | +0.17 | (+0.79%) | 550 | 11 996 |
| 18.06.2025 16:43:55 | 3485 | 21.8100 | +0.17 | (+0.79%) | 136 | 2 966 |
| 18.06.2025 16:43:55 | 3484 | 21.8100 | +0.17 | (+0.79%) | 279 | 6 085 |
| 18.06.2025 16:43:55 | 3483 | 21.8100 | +0.17 | (+0.79%) | 138 | 3 010 |
| 18.06.2025 16:43:55 | 3482 | 21.8100 | +0.17 | (+0.79%) | 395 | 8 615 |
| 18.06.2025 16:43:54 | 3481 | 21.8100 | +0.17 | (+0.79%) | 1074 | 23 424 |
| 18.06.2025 16:43:53 | 3480 | 21.8100 | +0.17 | (+0.79%) | 180 | 3 926 |
| 18.06.2025 16:43:53 | 3479 | 21.8100 | +0.17 | (+0.79%) | 310 | 6 761 |
| 18.06.2025 16:43:53 | 3478 | 21.8100 | +0.17 | (+0.79%) | 138 | 3 010 |
| 18.06.2025 16:43:50 | 3477 | 21.8100 | +0.17 | (+0.79%) | 305 | 6 652 |
| 18.06.2025 16:43:50 | 3476 | 21.8100 | +0.17 | (+0.79%) | 30 | 654 |
| 18.06.2025 16:43:50 | 3475 | 21.8100 | +0.17 | (+0.79%) | 429 | 9 356 |
| 18.06.2025 16:43:50 | 3474 | 21.8100 | +0.17 | (+0.79%) | 1 | 22 |
| 18.06.2025 16:43:50 | 3473 | 21.8100 | +0.17 | (+0.79%) | 123 | 2 683 |
| 18.06.2025 16:43:49 | 3472 | 21.8000 | +0.16 | (+0.74%) | 101 | 2 202 |
| 18.06.2025 16:43:49 | 3471 | 21.8000 | +0.16 | (+0.74%) | 357 | 7 783 |
| 18.06.2025 16:43:35 | 3470 | 21.8000 | +0.16 | (+0.74%) | 102 | 2 224 |
| 18.06.2025 16:43:34 | 3469 | 21.8000 | +0.16 | (+0.74%) | 356 | 7 761 |
| 18.06.2025 16:43:34 | 3468 | 21.8000 | +0.16 | (+0.74%) | 1 | 22 |
| 18.06.2025 16:43:34 | 3467 | 21.8000 | +0.16 | (+0.74%) | 1 | 22 |
| 18.06.2025 16:43:34 | 3466 | 21.8000 | +0.16 | (+0.74%) | 2805 | 61 149 |
| 18.06.2025 16:43:34 | 3465 | 21.8000 | +0.16 | (+0.74%) | 8920 | 194 456 |
| 18.06.2025 16:43:29 | 3464 | 21.8000 | +0.16 | (+0.74%) | 193 | 4 207 |
| 18.06.2025 16:43:29 | 3463 | 21.8000 | +0.16 | (+0.74%) | 128 | 2 790 |
| 18.06.2025 16:43:25 | 3462 | 21.8000 | +0.16 | (+0.74%) | 279 | 6 082 |
| 18.06.2025 16:43:25 | 3461 | 21.7800 | +0.14 | (+0.65%) | 103 | 2 243 |
| 18.06.2025 16:43:25 | 3460 | 21.7800 | +0.14 | (+0.65%) | 547 | 11 914 |
| 18.06.2025 16:43:20 | 3459 | 21.8000 | +0.16 | (+0.74%) | 52 | 1 134 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 16:43:20 | 3458 | 21.7900 | +0.15 | (+0.69%) | 268 | 5 840 |
| 18.06.2025 16:43:04 | 3457 | 21.8000 | +0.16 | (+0.74%) | 321 | 6 998 |
| 18.06.2025 16:43:04 | 3456 | 21.8000 | +0.16 | (+0.74%) | 540 | 11 772 |
| 18.06.2025 16:43:04 | 3455 | 21.8000 | +0.16 | (+0.74%) | 124 | 2 703 |
| 18.06.2025 16:43:04 | 3454 | 21.8000 | +0.16 | (+0.74%) | 13 | 283 |
| 18.06.2025 16:43:04 | 3453 | 21.8000 | +0.16 | (+0.74%) | 266 | 5 799 |
| 18.06.2025 16:43:04 | 3452 | 21.7900 | +0.15 | (+0.69%) | 1602 | 34 908 |
| 18.06.2025 16:42:50 | 3451 | 21.7900 | +0.15 | (+0.69%) | 268 | 5 840 |
| 18.06.2025 16:42:50 | 3450 | 21.8000 | +0.16 | (+0.74%) | 128 | 2 790 |
| 18.06.2025 16:42:50 | 3449 | 21.8000 | +0.16 | (+0.74%) | 193 | 4 207 |
| 18.06.2025 16:42:50 | 3448 | 21.7900 | +0.15 | (+0.69%) | 6 | 131 |
| 18.06.2025 16:42:50 | 3447 | 21.7900 | +0.15 | (+0.69%) | 875 | 19 066 |
| 18.06.2025 16:42:50 | 3446 | 21.7900 | +0.15 | (+0.69%) | 19 | 414 |
| 18.06.2025 16:42:50 | 3445 | 21.7900 | +0.15 | (+0.69%) | 358 | 7 801 |
| 18.06.2025 16:42:50 | 3444 | 21.7900 | +0.15 | (+0.69%) | 715 | 15 580 |
| 18.06.2025 16:42:50 | 3443 | 21.7900 | +0.15 | (+0.69%) | 553 | 12 050 |
| 18.06.2025 16:42:50 | 3442 | 21.7800 | +0.14 | (+0.65%) | 44 | 958 |
| 18.06.2025 16:42:50 | 3441 | 21.7800 | +0.14 | (+0.65%) | 282 | 6 142 |
| 18.06.2025 16:42:50 | 3440 | 21.7800 | +0.14 | (+0.65%) | 28 | 610 |
| 18.06.2025 16:42:50 | 3439 | 21.7800 | +0.14 | (+0.65%) | 231 | 5 031 |
| 18.06.2025 16:42:41 | 3438 | 21.7800 | +0.14 | (+0.65%) | 269 | 5 859 |
| 18.06.2025 16:42:41 | 3437 | 21.7800 | +0.14 | (+0.65%) | 208 | 4 530 |
| 18.06.2025 16:42:13 | 3436 | 21.7600 | +0.12 | (+0.55%) | 53 | 1 153 |
| 18.06.2025 16:42:13 | 3435 | 21.7600 | +0.12 | (+0.55%) | 7 | 152 |
| 18.06.2025 16:42:07 | 3434 | 21.7700 | +0.13 | (+0.60%) | 100 | 2 177 |
| 18.06.2025 16:42:07 | 3433 | 21.7700 | +0.13 | (+0.60%) | 821 | 17 873 |
| 18.06.2025 16:42:07 | 3432 | 21.7700 | +0.13 | (+0.60%) | 279 | 6 074 |
| 18.06.2025 16:42:07 | 3431 | 21.7700 | +0.13 | (+0.60%) | 237 | 5 159 |
| 18.06.2025 16:41:35 | 3430 | 21.7800 | +0.14 | (+0.65%) | 100 | 2 178 |
| 18.06.2025 16:41:30 | 3429 | 21.7900 | +0.15 | (+0.69%) | 321 | 6 995 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 16:41:28 | 3428 | 21.7800 | +0.14 | (+0.65%) | 339 | 7 383 |
| 18.06.2025 16:41:28 | 3427 | 21.7800 | +0.14 | (+0.65%) | 286 | 6 229 |
| 18.06.2025 16:41:28 | 3426 | 21.7800 | +0.14 | (+0.65%) | 726 | 15 812 |
| 18.06.2025 16:41:28 | 3425 | 21.7800 | +0.14 | (+0.65%) | 205 | 4 465 |
| 18.06.2025 16:41:25 | 3424 | 21.8000 | +0.16 | (+0.74%) | 411 | 8 960 |
| 18.06.2025 16:41:25 | 3423 | 21.7900 | +0.15 | (+0.69%) | 324 | 7 060 |
| 18.06.2025 16:41:25 | 3422 | 21.7900 | +0.15 | (+0.69%) | 335 | 7 300 |
| 18.06.2025 16:41:22 | 3421 | 21.7900 | +0.15 | (+0.69%) | 203 | 4 423 |
| 18.06.2025 16:41:19 | 3420 | 21.7900 | +0.15 | (+0.69%) | 24 | 523 |
| 18.06.2025 16:41:12 | 3419 | 21.8000 | +0.16 | (+0.74%) | 320 | 6 976 |
| 18.06.2025 16:40:51 | 3418 | 21.8000 | +0.16 | (+0.74%) | 361 | 7 870 |
| 18.06.2025 16:40:51 | 3417 | 21.8000 | +0.16 | (+0.74%) | 497 | 10 835 |
| 18.06.2025 16:40:39 | 3416 | 21.8100 | +0.17 | (+0.79%) | 123 | 2 683 |
| 18.06.2025 16:40:39 | 3415 | 21.8100 | +0.17 | (+0.79%) | 432 | 9 422 |
| 18.06.2025 16:40:39 | 3414 | 21.8100 | +0.17 | (+0.79%) | 639 | 13 937 |
| 18.06.2025 16:40:39 | 3413 | 21.8000 | +0.16 | (+0.74%) | 640 | 13 952 |
| 18.06.2025 16:40:39 | 3412 | 21.8000 | +0.16 | (+0.74%) | 100 | 2 180 |
| 18.06.2025 16:40:39 | 3411 | 21.8000 | +0.16 | (+0.74%) | 399 | 8 698 |
| 18.06.2025 16:40:39 | 3410 | 21.8000 | +0.16 | (+0.74%) | 279 | 6 082 |
| 18.06.2025 16:40:39 | 3409 | 21.8000 | +0.16 | (+0.74%) | 565 | 12 317 |
| 18.06.2025 16:40:39 | 3408 | 21.8000 | +0.16 | (+0.74%) | 17 | 371 |
| 18.06.2025 16:40:39 | 3407 | 21.8000 | +0.16 | (+0.74%) | 587 | 12 797 |
| 18.06.2025 16:40:39 | 3406 | 21.8000 | +0.16 | (+0.74%) | 848 | 18 486 |
| 18.06.2025 16:40:39 | 3405 | 21.8000 | +0.16 | (+0.74%) | 102 | 2 224 |
| 18.06.2025 16:40:39 | 3404 | 21.8000 | +0.16 | (+0.74%) | 823 | 17 941 |
| 18.06.2025 16:40:38 | 3403 | 21.8100 | +0.17 | (+0.79%) | 478 | 10 425 |
| 18.06.2025 16:40:07 | 3402 | 21.8000 | +0.16 | (+0.74%) | 1 | 22 |
| 18.06.2025 16:40:07 | 3401 | 21.8000 | +0.16 | (+0.74%) | 121 | 2 638 |
| 18.06.2025 16:40:07 | 3400 | 21.8000 | +0.16 | (+0.74%) | 303 | 6 605 |
| 18.06.2025 16:40:07 | 3399 | 21.8000 | +0.16 | (+0.74%) | 43 | 937 |
| 18.06.2025 16:40:07 | 3398 | 21.8000 | +0.16 | (+0.74%) | 66 | 1 439 |
| 18.06.2025 16:40:07 | 3397 | 21.8000 | +0.16 | (+0.74%) | 284 | 6 191 |
| 18.06.2025 16:40:07 | 3396 | 21.8000 | +0.16 | (+0.74%) | 647 | 14 105 |
| 18.06.2025 16:40:07 | 3395 | 21.8000 | +0.16 | (+0.74%) | 423 | 9 221 |
| 18.06.2025 16:40:07 | 3394 | 21.8000 | +0.16 | (+0.74%) | 70 | 1 526 |
| 18.06.2025 16:40:07 | 3393 | 21.8000 | +0.16 | (+0.74%) | 684 | 14 911 |
| 18.06.2025 16:40:07 | 3392 | 21.8000 | +0.16 | (+0.74%) | 600 | 13 080 |
| 18.06.2025 16:40:07 | 3391 | 21.8000 | +0.16 | (+0.74%) | 300 | 6 540 |
| 18.06.2025 16:40:07 | 3390 | 21.8000 | +0.16 | (+0.74%) | 136 | 2 965 |
| 18.06.2025 16:40:07 | 3389 | 21.8000 | +0.16 | (+0.74%) | 269 | 5 864 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 000 000 000 |
| Kapitalizacja: | 21 700 000 000 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
