Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ZAB (ZABKA)
21.70+0.06(+0.28%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 16:14:11 | 2888 | 21.7000 | +0.06 | (+0.28%) | 500 | 10 850 |
| 18.06.2025 16:14:01 | 2887 | 21.6900 | +0.05 | (+0.23%) | 389 | 8 437 |
| 18.06.2025 16:14:01 | 2886 | 21.6900 | +0.05 | (+0.23%) | 261 | 5 661 |
| 18.06.2025 16:14:01 | 2885 | 21.6900 | +0.05 | (+0.23%) | 389 | 8 437 |
| 18.06.2025 16:14:01 | 2884 | 21.6900 | +0.05 | (+0.23%) | 261 | 5 661 |
| 18.06.2025 16:14:00 | 2883 | 21.6900 | +0.05 | (+0.23%) | 682 | 14 793 |
| 18.06.2025 16:14:00 | 2882 | 21.6900 | +0.05 | (+0.23%) | 395 | 8 568 |
| 18.06.2025 16:14:00 | 2881 | 21.6900 | +0.05 | (+0.23%) | 542 | 11 756 |
| 18.06.2025 16:14:00 | 2880 | 21.6900 | +0.05 | (+0.23%) | 309 | 6 702 |
| 18.06.2025 16:13:56 | 2879 | 21.6900 | +0.05 | (+0.23%) | 5 | 108 |
| 18.06.2025 16:13:00 | 2878 | 21.6800 | +0.04 | (+0.18%) | 80 | 1 734 |
| 18.06.2025 16:13:00 | 2877 | 21.6800 | +0.04 | (+0.18%) | 130 | 2 818 |
| 18.06.2025 16:13:00 | 2876 | 21.6800 | +0.04 | (+0.18%) | 308 | 6 677 |
| 18.06.2025 16:13:00 | 2875 | 21.6800 | +0.04 | (+0.18%) | 86 | 1 864 |
| 18.06.2025 16:13:00 | 2874 | 21.6800 | +0.04 | (+0.18%) | 167 | 3 621 |
| 18.06.2025 16:13:00 | 2873 | 21.6800 | +0.04 | (+0.18%) | 2 | 43 |
| 18.06.2025 16:13:00 | 2872 | 21.6800 | +0.04 | (+0.18%) | 193 | 4 184 |
| 18.06.2025 16:13:00 | 2871 | 21.6800 | +0.04 | (+0.18%) | 3 | 65 |
| 18.06.2025 16:13:00 | 2870 | 21.6800 | +0.04 | (+0.18%) | 300 | 6 504 |
| 18.06.2025 16:13:00 | 2869 | 21.6800 | +0.04 | (+0.18%) | 68 | 1 474 |
| 18.06.2025 16:13:00 | 2868 | 21.6800 | +0.04 | (+0.18%) | 163 | 3 534 |
| 18.06.2025 16:13:00 | 2867 | 21.6800 | +0.04 | (+0.18%) | 332 | 7 198 |
| 18.06.2025 16:12:46 | 2866 | 21.6800 | +0.04 | (+0.18%) | 1 | 22 |
| 18.06.2025 16:12:46 | 2865 | 21.6800 | +0.04 | (+0.18%) | 2 | 43 |
| 18.06.2025 16:12:31 | 2864 | 21.6800 | +0.04 | (+0.18%) | 199 | 4 314 |
| 18.06.2025 16:12:31 | 2863 | 21.6800 | +0.04 | (+0.18%) | 328 | 7 111 |
| 18.06.2025 16:12:31 | 2862 | 21.6800 | +0.04 | (+0.18%) | 2 | 43 |
| 18.06.2025 16:12:31 | 2861 | 21.6800 | +0.04 | (+0.18%) | 157 | 3 404 |
| 18.06.2025 16:12:28 | 2860 | 21.6800 | +0.04 | (+0.18%) | 534 | 11 577 |
| 18.06.2025 16:12:28 | 2859 | 21.6800 | +0.04 | (+0.18%) | 184 | 3 989 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 16:12:28 | 2858 | 21.6800 | +0.04 | (+0.18%) | 307 | 6 656 |
| 18.06.2025 16:11:28 | 2857 | 21.6800 | +0.04 | (+0.18%) | 545 | 11 816 |
| 18.06.2025 16:11:28 | 2856 | 21.6800 | +0.04 | (+0.18%) | 45 | 976 |
| 18.06.2025 16:10:32 | 2855 | 21.6800 | +0.04 | (+0.18%) | 578 | 12 531 |
| 18.06.2025 16:10:32 | 2854 | 21.6800 | +0.04 | (+0.18%) | 332 | 7 198 |
| 18.06.2025 16:10:32 | 2853 | 21.6700 | +0.03 | (+0.14%) | 388 | 8 408 |
| 18.06.2025 16:10:32 | 2852 | 21.6700 | +0.03 | (+0.14%) | 211 | 4 572 |
| 18.06.2025 16:10:32 | 2851 | 21.6800 | +0.04 | (+0.18%) | 102 | 2 211 |
| 18.06.2025 16:10:32 | 2850 | 21.6800 | +0.04 | (+0.18%) | 444 | 9 626 |
| 18.06.2025 16:10:32 | 2849 | 21.6800 | +0.04 | (+0.18%) | 570 | 12 358 |
| 18.06.2025 16:10:32 | 2848 | 21.6800 | +0.04 | (+0.18%) | 313 | 6 786 |
| 18.06.2025 16:10:32 | 2847 | 21.6800 | +0.04 | (+0.18%) | 296 | 6 417 |
| 18.06.2025 16:10:32 | 2846 | 21.6800 | +0.04 | (+0.18%) | 578 | 12 531 |
| 18.06.2025 16:10:32 | 2845 | 21.6800 | +0.04 | (+0.18%) | 300 | 6 504 |
| 18.06.2025 16:10:28 | 2844 | 21.6900 | +0.05 | (+0.23%) | 252 | 5 466 |
| 18.06.2025 16:10:28 | 2843 | 21.6900 | +0.05 | (+0.23%) | 3 | 65 |
| 18.06.2025 16:10:28 | 2842 | 21.6900 | +0.05 | (+0.23%) | 65 | 1 410 |
| 18.06.2025 16:10:12 | 2841 | 21.6900 | +0.05 | (+0.23%) | 427 | 9 262 |
| 18.06.2025 16:09:12 | 2840 | 21.6800 | +0.04 | (+0.18%) | 579 | 12 553 |
| 18.06.2025 16:09:12 | 2839 | 21.6700 | +0.03 | (+0.14%) | 414 | 8 971 |
| 18.06.2025 16:09:12 | 2838 | 21.6700 | +0.03 | (+0.14%) | 544 | 11 788 |
| 18.06.2025 16:09:12 | 2837 | 21.6700 | +0.03 | (+0.14%) | 525 | 11 377 |
| 18.06.2025 16:09:12 | 2836 | 21.6800 | +0.04 | (+0.18%) | 676 | 14 656 |
| 18.06.2025 16:09:12 | 2835 | 21.6800 | +0.04 | (+0.18%) | 291 | 6 309 |
| 18.06.2025 16:09:12 | 2834 | 21.6800 | +0.04 | (+0.18%) | 51 | 1 106 |
| 18.06.2025 16:09:11 | 2833 | 21.6800 | +0.04 | (+0.18%) | 401 | 8 694 |
| 18.06.2025 16:09:11 | 2832 | 21.6800 | +0.04 | (+0.18%) | 479 | 10 385 |
| 18.06.2025 16:09:11 | 2831 | 21.6800 | +0.04 | (+0.18%) | 200 | 4 336 |
| 18.06.2025 16:09:11 | 2830 | 21.6800 | +0.04 | (+0.18%) | 670 | 14 526 |
| 18.06.2025 16:09:11 | 2829 | 21.6800 | +0.04 | (+0.18%) | 17 | 369 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 16:09:11 | 2828 | 21.6800 | +0.04 | (+0.18%) | 1 | 22 |
| 18.06.2025 16:08:38 | 2827 | 21.6800 | +0.04 | (+0.18%) | 703 | 15 241 |
| 18.06.2025 16:08:38 | 2826 | 21.6800 | +0.04 | (+0.18%) | 2 | 43 |
| 18.06.2025 16:07:38 | 2825 | 21.6700 | +0.03 | (+0.14%) | 69 | 1 495 |
| 18.06.2025 16:07:38 | 2824 | 21.6700 | +0.03 | (+0.14%) | 572 | 12 395 |
| 18.06.2025 16:07:38 | 2823 | 21.6700 | +0.03 | (+0.14%) | 304 | 6 588 |
| 18.06.2025 16:07:38 | 2822 | 21.6700 | +0.03 | (+0.14%) | 47 | 1 018 |
| 18.06.2025 16:07:38 | 2821 | 21.6700 | +0.03 | (+0.14%) | 572 | 12 395 |
| 18.06.2025 16:07:38 | 2820 | 21.6600 | +0.02 | (+0.09%) | 154 | 3 336 |
| 18.06.2025 16:07:38 | 2819 | 21.6600 | +0.02 | (+0.09%) | 49 | 1 061 |
| 18.06.2025 16:07:32 | 2818 | 21.6600 | +0.02 | (+0.09%) | 39 | 845 |
| 18.06.2025 16:07:32 | 2817 | 21.6700 | +0.03 | (+0.14%) | 313 | 6 783 |
| 18.06.2025 16:07:32 | 2816 | 21.6700 | +0.03 | (+0.14%) | 274 | 5 938 |
| 18.06.2025 16:07:31 | 2815 | 21.6500 | +0.01 | (+0.05%) | 722 | 15 631 |
| 18.06.2025 16:07:31 | 2814 | 21.6600 | +0.02 | (+0.09%) | 2 | 43 |
| 18.06.2025 16:07:31 | 2813 | 21.6500 | +0.01 | (+0.05%) | 801 | 17 342 |
| 18.06.2025 16:07:31 | 2812 | 21.6500 | +0.01 | (+0.05%) | 722 | 15 631 |
| 18.06.2025 16:07:31 | 2811 | 21.6500 | +0.01 | (+0.05%) | 477 | 10 327 |
| 18.06.2025 16:07:31 | 2810 | 21.6500 | +0.01 | (+0.05%) | 358 | 7 751 |
| 18.06.2025 16:07:31 | 2809 | 21.6500 | +0.01 | (+0.05%) | 275 | 5 954 |
| 18.06.2025 16:07:07 | 2808 | 21.6400 | 0.00 | (0.00%) | 713 | 15 429 |
| 18.06.2025 16:07:07 | 2807 | 21.6400 | 0.00 | (0.00%) | 1 | 22 |
| 18.06.2025 16:07:07 | 2806 | 21.6400 | 0.00 | (0.00%) | 1 | 22 |
| 18.06.2025 16:06:53 | 2805 | 21.6600 | +0.02 | (+0.09%) | 594 | 12 866 |
| 18.06.2025 16:06:53 | 2804 | 21.6500 | +0.01 | (+0.05%) | 1 | 22 |
| 18.06.2025 16:06:53 | 2803 | 21.6500 | +0.01 | (+0.05%) | 477 | 10 327 |
| 18.06.2025 16:06:53 | 2802 | 21.6500 | +0.01 | (+0.05%) | 477 | 10 327 |
| 18.06.2025 16:06:53 | 2801 | 21.6600 | +0.02 | (+0.09%) | 697 | 15 097 |
| 18.06.2025 16:06:53 | 2800 | 21.6600 | +0.02 | (+0.09%) | 1 | 22 |
| 18.06.2025 16:06:53 | 2799 | 21.6600 | +0.02 | (+0.09%) | 1074 | 23 263 |
| 18.06.2025 16:06:52 | 2798 | 21.6700 | +0.03 | (+0.14%) | 481 | 10 423 |
| 18.06.2025 16:06:52 | 2797 | 21.6700 | +0.03 | (+0.14%) | 680 | 14 736 |
| 18.06.2025 16:06:52 | 2796 | 21.6700 | +0.03 | (+0.14%) | 909 | 19 698 |
| 18.06.2025 16:06:52 | 2795 | 21.6700 | +0.03 | (+0.14%) | 507 | 10 987 |
| 18.06.2025 16:06:52 | 2794 | 21.6800 | +0.04 | (+0.18%) | 567 | 12 293 |
| 18.06.2025 16:06:52 | 2793 | 21.6800 | +0.04 | (+0.18%) | 697 | 15 111 |
| 18.06.2025 16:06:52 | 2792 | 21.6800 | +0.04 | (+0.18%) | 593 | 12 856 |
| 18.06.2025 16:06:52 | 2791 | 21.6800 | +0.04 | (+0.18%) | 686 | 14 872 |
| 18.06.2025 16:06:52 | 2790 | 21.6800 | +0.04 | (+0.18%) | 478 | 10 363 |
| 18.06.2025 16:06:52 | 2789 | 21.6800 | +0.04 | (+0.18%) | 941 | 20 401 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 000 000 000 |
| Kapitalizacja: | 21 700 000 000 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
