Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ZAB (ZABKA)
22.02-0.18(-0.81%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:01:21 | 1657 | 21.9600 | -0.24 | (-1.08%) | 393 | 8 630 |
13:01:17 | 1656 | 21.9600 | -0.24 | (-1.08%) | 56 | 1 230 |
13:01:17 | 1655 | 21.9600 | -0.24 | (-1.08%) | 10 | 220 |
13:01:17 | 1654 | 21.9600 | -0.24 | (-1.08%) | 333 | 7 313 |
13:01:17 | 1653 | 21.9600 | -0.24 | (-1.08%) | 344 | 7 554 |
13:01:17 | 1652 | 21.9600 | -0.24 | (-1.08%) | 244 | 5 358 |
13:00:49 | 1651 | 21.9700 | -0.23 | (-1.04%) | 20 | 439 |
13:00:29 | 1650 | 21.9700 | -0.23 | (-1.04%) | 96 | 2 109 |
13:00:29 | 1649 | 21.9700 | -0.23 | (-1.04%) | 19 | 417 |
12:59:37 | 1648 | 21.9600 | -0.24 | (-1.08%) | 93 | 2 042 |
12:59:37 | 1647 | 21.9600 | -0.24 | (-1.08%) | 205 | 4 502 |
12:59:37 | 1646 | 21.9600 | -0.24 | (-1.08%) | 94 | 2 064 |
12:58:03 | 1645 | 21.9600 | -0.24 | (-1.08%) | 200 | 4 392 |
12:57:57 | 1644 | 21.9600 | -0.24 | (-1.08%) | 449 | 9 860 |
12:57:40 | 1643 | 21.9700 | -0.23 | (-1.04%) | 1 | 22 |
12:57:37 | 1642 | 21.9700 | -0.23 | (-1.04%) | 181 | 3 977 |
12:57:37 | 1641 | 21.9700 | -0.23 | (-1.04%) | 1 | 22 |
12:57:37 | 1640 | 21.9700 | -0.23 | (-1.04%) | 362 | 7 953 |
12:56:55 | 1639 | 21.9600 | -0.24 | (-1.08%) | 205 | 4 502 |
12:56:55 | 1638 | 21.9600 | -0.24 | (-1.08%) | 305 | 6 698 |
12:56:54 | 1637 | 21.9600 | -0.24 | (-1.08%) | 34 | 747 |
12:56:08 | 1636 | 21.9600 | -0.24 | (-1.08%) | 444 | 9 750 |
12:56:08 | 1635 | 21.9600 | -0.24 | (-1.08%) | 484 | 10 629 |
12:56:08 | 1634 | 21.9600 | -0.24 | (-1.08%) | 233 | 5 117 |
12:55:37 | 1633 | 21.9600 | -0.24 | (-1.08%) | 395 | 8 674 |
12:55:26 | 1632 | 21.9600 | -0.24 | (-1.08%) | 32 | 703 |
12:55:26 | 1631 | 21.9600 | -0.24 | (-1.08%) | 17 | 373 |
12:55:05 | 1630 | 21.9600 | -0.24 | (-1.08%) | 3 | 66 |
12:55:01 | 1629 | 21.9600 | -0.24 | (-1.08%) | 26 | 571 |
12:54:38 | 1628 | 21.9500 | -0.25 | (-1.13%) | 1 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:53:58 | 1627 | 21.9700 | -0.23 | (-1.04%) | 25 | 549 |
12:52:47 | 1626 | 21.9700 | -0.23 | (-1.04%) | 1 | 22 |
12:52:47 | 1625 | 21.9700 | -0.23 | (-1.04%) | 6 | 132 |
12:50:54 | 1624 | 21.9600 | -0.24 | (-1.08%) | 442 | 9 706 |
12:50:54 | 1623 | 21.9600 | -0.24 | (-1.08%) | 467 | 10 255 |
12:50:54 | 1622 | 21.9600 | -0.24 | (-1.08%) | 595 | 13 066 |
12:50:54 | 1621 | 21.9600 | -0.24 | (-1.08%) | 392 | 8 608 |
12:50:54 | 1620 | 21.9600 | -0.24 | (-1.08%) | 228 | 5 007 |
12:50:52 | 1619 | 21.9500 | -0.25 | (-1.13%) | 431 | 9 460 |
12:50:52 | 1618 | 21.9500 | -0.25 | (-1.13%) | 79 | 1 734 |
12:50:45 | 1617 | 21.9500 | -0.25 | (-1.13%) | 1 | 22 |
12:50:33 | 1616 | 21.9500 | -0.25 | (-1.13%) | 100 | 2 195 |
12:50:29 | 1615 | 21.9600 | -0.24 | (-1.08%) | 53 | 1 164 |
12:50:28 | 1614 | 21.9600 | -0.24 | (-1.08%) | 25 | 549 |
12:49:33 | 1613 | 21.9600 | -0.24 | (-1.08%) | 72 | 1 581 |
12:48:33 | 1612 | 21.9500 | -0.25 | (-1.13%) | 109 | 2 393 |
12:48:33 | 1611 | 21.9500 | -0.25 | (-1.13%) | 284 | 6 234 |
12:48:10 | 1610 | 21.9600 | -0.24 | (-1.08%) | 3 | 66 |
12:47:57 | 1609 | 21.9600 | -0.24 | (-1.08%) | 46 | 1 010 |
12:47:32 | 1608 | 21.9600 | -0.24 | (-1.08%) | 57 | 1 252 |
12:47:32 | 1607 | 21.9600 | -0.24 | (-1.08%) | 129 | 2 833 |
12:47:32 | 1606 | 21.9500 | -0.25 | (-1.13%) | 472 | 10 360 |
12:47:10 | 1605 | 21.9500 | -0.25 | (-1.13%) | 141 | 3 095 |
12:47:10 | 1604 | 21.9500 | -0.25 | (-1.13%) | 266 | 5 839 |
12:47:10 | 1603 | 21.9500 | -0.25 | (-1.13%) | 358 | 7 858 |
12:47:10 | 1602 | 21.9500 | -0.25 | (-1.13%) | 50 | 1 098 |
12:47:10 | 1601 | 21.9500 | -0.25 | (-1.13%) | 1051 | 23 069 |
12:47:10 | 1600 | 21.9500 | -0.25 | (-1.13%) | 784 | 17 209 |
12:47:10 | 1599 | 21.9500 | -0.25 | (-1.13%) | 60 | 1 317 |
12:47:10 | 1598 | 21.9500 | -0.25 | (-1.13%) | 50 | 1 098 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:46:07 | 1597 | 21.9700 | -0.23 | (-1.04%) | 1 | 22 |
12:45:55 | 1596 | 21.9600 | -0.24 | (-1.08%) | 915 | 20 093 |
12:45:55 | 1595 | 21.9600 | -0.24 | (-1.08%) | 111 | 2 438 |
12:44:37 | 1594 | 21.9600 | -0.24 | (-1.08%) | 10 | 220 |
12:44:37 | 1593 | 21.9600 | -0.24 | (-1.08%) | 250 | 5 490 |
12:44:00 | 1592 | 21.9500 | -0.25 | (-1.13%) | 67 | 1 471 |
12:44:00 | 1591 | 21.9500 | -0.25 | (-1.13%) | 200 | 4 390 |
12:44:00 | 1590 | 21.9500 | -0.25 | (-1.13%) | 408 | 8 956 |
12:44:00 | 1589 | 21.9500 | -0.25 | (-1.13%) | 356 | 7 814 |
12:44:00 | 1588 | 21.9500 | -0.25 | (-1.13%) | 289 | 6 344 |
12:44:00 | 1587 | 21.9500 | -0.25 | (-1.13%) | 603 | 13 236 |
12:43:44 | 1586 | 21.9500 | -0.25 | (-1.13%) | 2 | 44 |
12:43:09 | 1585 | 21.9400 | -0.26 | (-1.17%) | 1 | 22 |
12:43:09 | 1584 | 21.9400 | -0.26 | (-1.17%) | 410 | 8 995 |
12:43:09 | 1583 | 21.9400 | -0.26 | (-1.17%) | 421 | 9 237 |
12:43:09 | 1582 | 21.9400 | -0.26 | (-1.17%) | 1 | 22 |
12:43:09 | 1581 | 21.9400 | -0.26 | (-1.17%) | 393 | 8 622 |
12:43:09 | 1580 | 21.9400 | -0.26 | (-1.17%) | 341 | 7 482 |
12:43:09 | 1579 | 21.9400 | -0.26 | (-1.17%) | 52 | 1 141 |
12:43:09 | 1578 | 21.9400 | -0.26 | (-1.17%) | 8 | 176 |
12:43:00 | 1577 | 21.9300 | -0.27 | (-1.22%) | 1051 | 23 048 |
12:43:00 | 1576 | 21.9300 | -0.27 | (-1.22%) | 392 | 8 597 |
12:43:00 | 1575 | 21.9300 | -0.27 | (-1.22%) | 1042 | 22 851 |
12:42:24 | 1574 | 21.9300 | -0.27 | (-1.22%) | 59 | 1 294 |
12:42:24 | 1573 | 21.9300 | -0.27 | (-1.22%) | 141 | 3 092 |
12:41:52 | 1572 | 21.9100 | -0.29 | (-1.31%) | 47 | 1 030 |
12:41:49 | 1571 | 21.9300 | -0.27 | (-1.22%) | 6 | 132 |
12:40:56 | 1570 | 21.9300 | -0.27 | (-1.22%) | 20 | 439 |
12:40:42 | 1569 | 21.9100 | -0.29 | (-1.31%) | 50 | 1 096 |
12:40:30 | 1568 | 21.9300 | -0.27 | (-1.22%) | 497 | 10 899 |
12:40:30 | 1567 | 21.9300 | -0.27 | (-1.22%) | 432 | 9 474 |
12:40:30 | 1566 | 21.9200 | -0.28 | (-1.26%) | 420 | 9 206 |
12:40:30 | 1565 | 21.9200 | -0.28 | (-1.26%) | 466 | 10 215 |
12:40:30 | 1564 | 21.9200 | -0.28 | (-1.26%) | 1 | 22 |
12:40:30 | 1563 | 21.9200 | -0.28 | (-1.26%) | 444 | 9 732 |
12:40:30 | 1562 | 21.9200 | -0.28 | (-1.26%) | 8 | 175 |
12:40:30 | 1561 | 21.9200 | -0.28 | (-1.26%) | 1 | 22 |
12:40:30 | 1560 | 21.9200 | -0.28 | (-1.26%) | 393 | 8 615 |
12:40:30 | 1559 | 21.9200 | -0.28 | (-1.26%) | 689 | 15 103 |
12:40:30 | 1558 | 21.9200 | -0.28 | (-1.26%) | 1 | 22 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | LU2910446546 |
---|---|
Liczba akcji: | 1 000 000 000 |
Kapitalizacja: | 22 020 000 000 |
Enterprise Value: | |
Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
---|---|
Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
CEO: | Tomasz Suchański |
Telefon: | +352 2 8994045 |
WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus