• Akcje GPW •
• ZABKA GROUP SOCIÉTÉ ANONYME (ZAB) •
• Transakcje

24.07.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:00:18	1190	21.4000	+0.15	(+0.71%)	90	1 926
12:00:12	1189	21.4000	+0.15	(+0.71%)	400	8 560
11:59:18	1188	21.4200	+0.17	(+0.80%)	1295	27 739
11:59:18	1187	21.4200	+0.17	(+0.80%)	5	107
11:59:18	1186	21.4200	+0.17	(+0.80%)	200	4 284
11:59:09	1185	21.4000	+0.15	(+0.71%)	90	1 926
11:59:04	1184	21.3900	+0.14	(+0.66%)	4	86
11:59:03	1183	21.4000	+0.15	(+0.71%)	4	86
11:59:03	1182	21.4000	+0.15	(+0.71%)	2564	54 870
11:59:03	1181	21.4000	+0.15	(+0.71%)	3	64
11:59:03	1180	21.4000	+0.15	(+0.71%)	28	599
11:59:03	1179	21.4000	+0.15	(+0.71%)	1327	28 398
11:59:03	1178	21.4000	+0.15	(+0.71%)	979	20 951
11:59:03	1177	21.4000	+0.15	(+0.71%)	306	6 548
11:58:47	1176	21.4100	+0.16	(+0.75%)	100	2 141
11:58:36	1175	21.4200	+0.17	(+0.80%)	13	278
11:58:36	1174	21.4200	+0.17	(+0.80%)	158	3 384
11:58:36	1173	21.4200	+0.17	(+0.80%)	315	6 747
11:58:36	1172	21.4200	+0.17	(+0.80%)	400	8 568
11:58:36	1171	21.4200	+0.17	(+0.80%)	201	4 305
11:58:36	1170	21.4200	+0.17	(+0.80%)	3	64
11:58:36	1169	21.4200	+0.17	(+0.80%)	80	1 714
11:58:36	1168	21.4200	+0.17	(+0.80%)	1	21
11:58:18	1167	21.4100	+0.16	(+0.75%)	36	771
11:58:18	1166	21.4100	+0.16	(+0.75%)	510	10 919
11:58:18	1165	21.4100	+0.16	(+0.75%)	369	7 900
11:58:18	1164	21.4100	+0.16	(+0.75%)	5	107
11:58:18	1163	21.4100	+0.16	(+0.75%)	12	257
11:58:18	1162	21.4100	+0.16	(+0.75%)	4	86
11:58:13	1161	21.4000	+0.15	(+0.71%)	4	86
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:57:30	1160	21.4000	+0.15	(+0.71%)	144	3 082
11:57:03	1159	21.4000	+0.15	(+0.71%)	119	2 547
11:57:03	1158	21.4000	+0.15	(+0.71%)	245	5 243
11:57:03	1157	21.4000	+0.15	(+0.71%)	467	9 994
11:57:03	1156	21.4000	+0.15	(+0.71%)	537	11 492
11:57:03	1155	21.4000	+0.15	(+0.71%)	80	1 712
11:57:03	1154	21.4000	+0.15	(+0.71%)	510	10 914
11:57:03	1153	21.4000	+0.15	(+0.71%)	200	4 280
11:57:03	1152	21.4000	+0.15	(+0.71%)	200	4 280
11:57:03	1151	21.4000	+0.15	(+0.71%)	65	1 391
11:57:03	1150	21.4000	+0.15	(+0.71%)	100	2 140
11:57:03	1149	21.4000	+0.15	(+0.71%)	101	2 161
11:56:31	1148	21.3900	+0.14	(+0.66%)	546	11 679
11:56:07	1147	21.3900	+0.14	(+0.66%)	4	86
11:55:46	1146	21.3900	+0.14	(+0.66%)	364	7 786
11:55:32	1145	21.4000	+0.15	(+0.71%)	84	1 798
11:55:25	1144	21.3900	+0.14	(+0.66%)	4	86
11:54:32	1143	21.4000	+0.15	(+0.71%)	357	7 640
11:54:31	1142	21.4000	+0.15	(+0.71%)	143	3 060
11:54:30	1141	21.4000	+0.15	(+0.71%)	245	5 243
11:54:30	1140	21.4000	+0.15	(+0.71%)	100	2 140
11:54:30	1139	21.4000	+0.15	(+0.71%)	200	4 280
11:54:30	1138	21.4000	+0.15	(+0.71%)	900	19 260
11:54:30	1137	21.4000	+0.15	(+0.71%)	126	2 696
11:54:30	1136	21.4000	+0.15	(+0.71%)	200	4 280
11:54:30	1135	21.4000	+0.15	(+0.71%)	130	2 782
11:54:22	1134	21.4000	+0.15	(+0.71%)	236	5 050
11:54:22	1133	21.4000	+0.15	(+0.71%)	34	728
11:54:22	1132	21.4000	+0.15	(+0.71%)	1	21
11:54:22	1131	21.4000	+0.15	(+0.71%)	2	43
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:54:22	1130	21.4000	+0.15	(+0.71%)	200	4 280
11:54:22	1129	21.4000	+0.15	(+0.71%)	56	1 198
11:54:22	1128	21.4000	+0.15	(+0.71%)	4	86
11:54:16	1127	21.3900	+0.14	(+0.66%)	9	193
11:54:10	1126	21.3900	+0.14	(+0.66%)	111	2 374
11:54:09	1125	21.3900	+0.14	(+0.66%)	7	150
11:54:09	1124	21.3900	+0.14	(+0.66%)	19	406
11:54:09	1123	21.3900	+0.14	(+0.66%)	828	17 711
11:54:09	1122	21.3900	+0.14	(+0.66%)	20	428
11:54:09	1121	21.3900	+0.14	(+0.66%)	352	7 529
11:54:09	1120	21.3900	+0.14	(+0.66%)	430	9 198
11:54:09	1119	21.3900	+0.14	(+0.66%)	15	321
11:53:42	1118	21.3800	+0.13	(+0.61%)	160	3 421
11:53:17	1117	21.3800	+0.13	(+0.61%)	218	4 661
11:53:17	1116	21.3800	+0.13	(+0.61%)	70	1 497
11:53:16	1115	21.3800	+0.13	(+0.61%)	46	983
11:53:16	1114	21.3800	+0.13	(+0.61%)	500	10 690
11:51:31	1113	21.3700	+0.12	(+0.56%)	437	9 339
11:51:30	1112	21.3700	+0.12	(+0.56%)	1	21
11:51:19	1111	21.3900	+0.14	(+0.66%)	1029	22 010
11:51:19	1110	21.3900	+0.14	(+0.66%)	277	5 925
11:51:19	1109	21.3900	+0.14	(+0.66%)	23	492
11:51:11	1108	21.3700	+0.12	(+0.56%)	928	19 831
11:51:11	1107	21.3700	+0.12	(+0.56%)	171	3 654
11:51:11	1106	21.3700	+0.12	(+0.56%)	378	8 078
11:51:09	1105	21.3600	+0.11	(+0.52%)	123	2 627
11:51:09	1104	21.3600	+0.11	(+0.52%)	277	5 917
11:51:09	1103	21.3600	+0.11	(+0.52%)	310	6 622
11:51:09	1102	21.3600	+0.11	(+0.52%)	40	854
11:51:09	1101	21.3600	+0.11	(+0.52%)	50	1 068
11:51:09	1100	21.3700	+0.12	(+0.56%)	328	7 009
11:51:09	1099	21.3700	+0.12	(+0.56%)	420	8 975
11:51:09	1098	21.3700	+0.12	(+0.56%)	347	7 415
11:51:09	1097	21.3700	+0.12	(+0.56%)	487	10 407
11:51:09	1096	21.3800	+0.13	(+0.61%)	365	7 804
11:51:09	1095	21.3800	+0.13	(+0.61%)	515	11 011
11:51:08	1094	21.3900	+0.14	(+0.66%)	423	9 048
11:51:08	1093	21.3900	+0.14	(+0.66%)	816	17 454
11:51:07	1092	21.3900	+0.14	(+0.66%)	300	6 417
11:51:07	1091	21.3900	+0.14	(+0.66%)	1828	39 101