Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ZAB (ZABKA)
21.78+0.08(+0.37%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 16:22:44 | 5535 | 21.7600 | +0.06 | (+0.28%) | 5 | 109 |
| 20.06.2025 16:22:34 | 5534 | 21.7500 | +0.05 | (+0.23%) | 64 | 1 392 |
| 20.06.2025 16:22:34 | 5533 | 21.7500 | +0.05 | (+0.23%) | 128 | 2 784 |
| 20.06.2025 16:22:34 | 5532 | 21.7500 | +0.05 | (+0.23%) | 128 | 2 784 |
| 20.06.2025 16:22:29 | 5531 | 21.7700 | +0.07 | (+0.32%) | 85 | 1 850 |
| 20.06.2025 16:22:29 | 5530 | 21.7700 | +0.07 | (+0.32%) | 24 | 522 |
| 20.06.2025 16:22:29 | 5529 | 21.7700 | +0.07 | (+0.32%) | 61 | 1 328 |
| 20.06.2025 16:22:29 | 5528 | 21.7500 | +0.05 | (+0.23%) | 25 | 544 |
| 20.06.2025 16:22:29 | 5527 | 21.7700 | +0.07 | (+0.32%) | 85 | 1 850 |
| 20.06.2025 16:22:29 | 5526 | 21.7500 | +0.05 | (+0.23%) | 5 | 109 |
| 20.06.2025 16:22:29 | 5525 | 21.7500 | +0.05 | (+0.23%) | 3 | 65 |
| 20.06.2025 16:22:29 | 5524 | 21.7600 | +0.06 | (+0.28%) | 2 | 44 |
| 20.06.2025 16:22:29 | 5523 | 21.7600 | +0.06 | (+0.28%) | 3 | 65 |
| 20.06.2025 16:22:29 | 5522 | 21.7600 | +0.06 | (+0.28%) | 1 | 22 |
| 20.06.2025 16:22:29 | 5521 | 21.7600 | +0.06 | (+0.28%) | 1 | 22 |
| 20.06.2025 16:22:29 | 5520 | 21.7600 | +0.06 | (+0.28%) | 5 | 109 |
| 20.06.2025 16:22:29 | 5519 | 21.7700 | +0.07 | (+0.32%) | 85 | 1 850 |
| 20.06.2025 16:22:29 | 5518 | 21.7700 | +0.07 | (+0.32%) | 1 | 22 |
| 20.06.2025 16:22:29 | 5517 | 21.7500 | +0.05 | (+0.23%) | 5 | 109 |
| 20.06.2025 16:22:29 | 5516 | 21.7700 | +0.07 | (+0.32%) | 223 | 4 855 |
| 20.06.2025 16:22:29 | 5515 | 21.7600 | +0.06 | (+0.28%) | 315 | 6 854 |
| 20.06.2025 16:22:29 | 5514 | 21.7600 | +0.06 | (+0.28%) | 35 | 762 |
| 20.06.2025 16:22:29 | 5513 | 21.7600 | +0.06 | (+0.28%) | 29 | 631 |
| 20.06.2025 16:22:29 | 5512 | 21.7600 | +0.06 | (+0.28%) | 27 | 588 |
| 20.06.2025 16:22:26 | 5511 | 21.7700 | +0.07 | (+0.32%) | 322 | 7 010 |
| 20.06.2025 16:22:26 | 5510 | 21.7600 | +0.06 | (+0.28%) | 316 | 6 876 |
| 20.06.2025 16:22:26 | 5509 | 21.7600 | +0.06 | (+0.28%) | 580 | 12 621 |
| 20.06.2025 16:22:14 | 5508 | 21.7600 | +0.06 | (+0.28%) | 85 | 1 850 |
| 20.06.2025 16:22:14 | 5507 | 21.7500 | +0.05 | (+0.23%) | 26 | 566 |
| 20.06.2025 16:22:14 | 5506 | 21.7600 | +0.06 | (+0.28%) | 85 | 1 850 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:22:14 | 5505 | 21.7500 | +0.05 | (+0.23%) | 5 | 109 |
| 20.06.2025 16:22:14 | 5504 | 21.7500 | +0.05 | (+0.23%) | 5 | 109 |
| 20.06.2025 16:22:14 | 5503 | 21.7500 | +0.05 | (+0.23%) | 5 | 109 |
| 20.06.2025 16:22:14 | 5502 | 21.7500 | +0.05 | (+0.23%) | 5 | 109 |
| 20.06.2025 16:22:14 | 5501 | 21.7600 | +0.06 | (+0.28%) | 22 | 479 |
| 20.06.2025 16:22:14 | 5500 | 21.7600 | +0.06 | (+0.28%) | 63 | 1 371 |
| 20.06.2025 16:22:14 | 5499 | 21.7600 | +0.06 | (+0.28%) | 1 | 22 |
| 20.06.2025 16:22:14 | 5498 | 21.7500 | +0.05 | (+0.23%) | 5 | 109 |
| 20.06.2025 16:22:14 | 5497 | 21.7600 | +0.06 | (+0.28%) | 27 | 588 |
| 20.06.2025 16:22:12 | 5496 | 21.7500 | +0.05 | (+0.23%) | 62 | 1 349 |
| 20.06.2025 16:22:12 | 5495 | 21.7500 | +0.05 | (+0.23%) | 130 | 2 828 |
| 20.06.2025 16:22:12 | 5494 | 21.7500 | +0.05 | (+0.23%) | 65 | 1 414 |
| 20.06.2025 16:22:12 | 5493 | 21.7500 | +0.05 | (+0.23%) | 64 | 1 392 |
| 20.06.2025 16:22:11 | 5492 | 21.7600 | +0.06 | (+0.28%) | 490 | 10 662 |
| 20.06.2025 16:21:59 | 5491 | 21.7500 | +0.05 | (+0.23%) | 85 | 1 849 |
| 20.06.2025 16:21:59 | 5490 | 21.7400 | +0.04 | (+0.18%) | 26 | 565 |
| 20.06.2025 16:21:59 | 5489 | 21.7500 | +0.05 | (+0.23%) | 85 | 1 849 |
| 20.06.2025 16:21:59 | 5488 | 21.7400 | +0.04 | (+0.18%) | 5 | 109 |
| 20.06.2025 16:21:59 | 5487 | 21.7400 | +0.04 | (+0.18%) | 5 | 109 |
| 20.06.2025 16:21:59 | 5486 | 21.7400 | +0.04 | (+0.18%) | 5 | 109 |
| 20.06.2025 16:21:59 | 5485 | 21.7400 | +0.04 | (+0.18%) | 5 | 109 |
| 20.06.2025 16:21:59 | 5484 | 21.7500 | +0.05 | (+0.23%) | 73 | 1 588 |
| 20.06.2025 16:21:59 | 5483 | 21.7500 | +0.05 | (+0.23%) | 12 | 261 |
| 20.06.2025 16:21:59 | 5482 | 21.7500 | +0.05 | (+0.23%) | 1 | 22 |
| 20.06.2025 16:21:59 | 5481 | 21.7400 | +0.04 | (+0.18%) | 5 | 109 |
| 20.06.2025 16:21:59 | 5480 | 21.7500 | +0.05 | (+0.23%) | 15 | 326 |
| 20.06.2025 16:21:59 | 5479 | 21.7500 | +0.05 | (+0.23%) | 64 | 1 392 |
| 20.06.2025 16:21:58 | 5478 | 21.7700 | +0.07 | (+0.32%) | 100 | 2 177 |
| 20.06.2025 16:21:56 | 5477 | 21.7600 | +0.06 | (+0.28%) | 520 | 11 315 |
| 20.06.2025 16:21:44 | 5476 | 21.7400 | +0.04 | (+0.18%) | 27 | 587 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:21:44 | 5475 | 21.7800 | +0.08 | (+0.37%) | 85 | 1 851 |
| 20.06.2025 16:21:44 | 5474 | 21.7400 | +0.04 | (+0.18%) | 5 | 109 |
| 20.06.2025 16:21:44 | 5473 | 21.7400 | +0.04 | (+0.18%) | 5 | 109 |
| 20.06.2025 16:21:44 | 5472 | 21.7400 | +0.04 | (+0.18%) | 5 | 109 |
| 20.06.2025 16:21:44 | 5471 | 21.7500 | +0.05 | (+0.23%) | 750 | 16 313 |
| 20.06.2025 16:21:44 | 5470 | 21.7500 | +0.05 | (+0.23%) | 5 | 109 |
| 20.06.2025 16:21:44 | 5469 | 21.7400 | +0.04 | (+0.18%) | 5 | 109 |
| 20.06.2025 16:21:44 | 5468 | 21.7500 | +0.05 | (+0.23%) | 22 | 479 |
| 20.06.2025 16:21:44 | 5467 | 21.7500 | +0.05 | (+0.23%) | 63 | 1 370 |
| 20.06.2025 16:21:44 | 5466 | 21.7500 | +0.05 | (+0.23%) | 1 | 22 |
| 20.06.2025 16:21:44 | 5465 | 21.7400 | +0.04 | (+0.18%) | 5 | 109 |
| 20.06.2025 16:21:42 | 5464 | 21.7800 | +0.08 | (+0.37%) | 367 | 7 993 |
| 20.06.2025 16:21:42 | 5463 | 21.7700 | +0.07 | (+0.32%) | 126 | 2 743 |
| 20.06.2025 16:21:42 | 5462 | 21.7700 | +0.07 | (+0.32%) | 222 | 4 833 |
| 20.06.2025 16:21:42 | 5461 | 21.7700 | +0.07 | (+0.32%) | 400 | 8 708 |
| 20.06.2025 16:21:42 | 5460 | 21.7700 | +0.07 | (+0.32%) | 45 | 980 |
| 20.06.2025 16:21:42 | 5459 | 21.7700 | +0.07 | (+0.32%) | 574 | 12 496 |
| 20.06.2025 16:21:40 | 5458 | 21.7800 | +0.08 | (+0.37%) | 560 | 12 197 |
| 20.06.2025 16:21:31 | 5457 | 21.7800 | +0.08 | (+0.37%) | 323 | 7 035 |
| 20.06.2025 16:21:31 | 5456 | 21.7800 | +0.08 | (+0.37%) | 49 | 1 067 |
| 20.06.2025 16:21:30 | 5455 | 21.7700 | +0.07 | (+0.32%) | 27 | 588 |
| 20.06.2025 16:21:30 | 5454 | 21.7700 | +0.07 | (+0.32%) | 64 | 1 393 |
| 20.06.2025 16:21:29 | 5453 | 21.7700 | +0.07 | (+0.32%) | 25 | 544 |
| 20.06.2025 16:21:29 | 5452 | 21.7800 | +0.08 | (+0.37%) | 388 | 8 451 |
| 20.06.2025 16:21:29 | 5451 | 21.7800 | +0.08 | (+0.37%) | 85 | 1 851 |
| 20.06.2025 16:21:29 | 5450 | 21.7700 | +0.07 | (+0.32%) | 5 | 109 |
| 20.06.2025 16:21:29 | 5449 | 21.7700 | +0.07 | (+0.32%) | 5 | 109 |
| 20.06.2025 16:21:29 | 5448 | 21.7700 | +0.07 | (+0.32%) | 5 | 109 |
| 20.06.2025 16:21:29 | 5447 | 21.7700 | +0.07 | (+0.32%) | 5 | 109 |
| 20.06.2025 16:21:29 | 5446 | 21.7800 | +0.08 | (+0.37%) | 85 | 1 851 |
| 20.06.2025 16:21:29 | 5445 | 21.7800 | +0.08 | (+0.37%) | 85 | 1 851 |
| 20.06.2025 16:21:29 | 5444 | 21.7800 | +0.08 | (+0.37%) | 85 | 1 851 |
| 20.06.2025 16:21:29 | 5443 | 21.7800 | +0.08 | (+0.37%) | 1 | 22 |
| 20.06.2025 16:21:29 | 5442 | 21.7700 | +0.07 | (+0.32%) | 2 | 44 |
| 20.06.2025 16:21:29 | 5441 | 21.7700 | +0.07 | (+0.32%) | 1 | 22 |
| 20.06.2025 16:21:29 | 5440 | 21.7700 | +0.07 | (+0.32%) | 2 | 44 |
| 20.06.2025 16:21:29 | 5439 | 21.7800 | +0.08 | (+0.37%) | 573 | 12 480 |
| 20.06.2025 16:21:16 | 5438 | 21.7700 | +0.07 | (+0.32%) | 336 | 7 315 |
| 20.06.2025 16:21:16 | 5437 | 21.7700 | +0.07 | (+0.32%) | 275 | 5 987 |
| 20.06.2025 16:21:16 | 5436 | 21.7700 | +0.07 | (+0.32%) | 320 | 6 966 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 000 000 000 |
| Kapitalizacja: | 21 780 000 000 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
