Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ZAB (ZABKA)
22.13+0.01(+0.05%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 11:22:18 | 1485 | 21.8000 | -0.32 | (-1.45%) | 800 | 17 440 |
| 06.06.2025 11:22:18 | 1484 | 21.8000 | -0.32 | (-1.45%) | 50 | 1 090 |
| 06.06.2025 11:22:18 | 1483 | 21.8000 | -0.32 | (-1.45%) | 5 | 109 |
| 06.06.2025 11:22:18 | 1482 | 21.8000 | -0.32 | (-1.45%) | 1 | 22 |
| 06.06.2025 11:22:18 | 1481 | 21.8000 | -0.32 | (-1.45%) | 1 | 22 |
| 06.06.2025 11:22:14 | 1480 | 21.8200 | -0.30 | (-1.36%) | 8 | 175 |
| 06.06.2025 11:22:13 | 1479 | 21.8200 | -0.30 | (-1.36%) | 140 | 3 055 |
| 06.06.2025 11:22:12 | 1478 | 21.8200 | -0.30 | (-1.36%) | 75 | 1 637 |
| 06.06.2025 11:22:11 | 1477 | 21.8200 | -0.30 | (-1.36%) | 392 | 8 553 |
| 06.06.2025 11:22:11 | 1476 | 21.8200 | -0.30 | (-1.36%) | 384 | 8 379 |
| 06.06.2025 11:22:11 | 1475 | 21.8200 | -0.30 | (-1.36%) | 4 | 87 |
| 06.06.2025 11:22:11 | 1474 | 21.8200 | -0.30 | (-1.36%) | 542 | 11 826 |
| 06.06.2025 11:22:11 | 1473 | 21.8200 | -0.30 | (-1.36%) | 2 | 44 |
| 06.06.2025 11:22:11 | 1472 | 21.8200 | -0.30 | (-1.36%) | 10 | 218 |
| 06.06.2025 11:22:11 | 1471 | 21.8200 | -0.30 | (-1.36%) | 672 | 14 663 |
| 06.06.2025 11:21:24 | 1470 | 21.8400 | -0.28 | (-1.27%) | 28 | 612 |
| 06.06.2025 11:21:24 | 1469 | 21.8400 | -0.28 | (-1.27%) | 1 | 22 |
| 06.06.2025 11:21:18 | 1468 | 21.8200 | -0.30 | (-1.36%) | 248 | 5 411 |
| 06.06.2025 11:21:14 | 1467 | 21.8300 | -0.29 | (-1.31%) | 2 | 44 |
| 06.06.2025 11:21:12 | 1466 | 21.8300 | -0.29 | (-1.31%) | 40 | 873 |
| 06.06.2025 11:21:11 | 1465 | 21.8300 | -0.29 | (-1.31%) | 22 | 480 |
| 06.06.2025 11:21:10 | 1464 | 21.8300 | -0.29 | (-1.31%) | 381 | 8 317 |
| 06.06.2025 11:21:10 | 1463 | 21.8300 | -0.29 | (-1.31%) | 2 | 44 |
| 06.06.2025 11:21:10 | 1462 | 21.8300 | -0.29 | (-1.31%) | 198 | 4 322 |
| 06.06.2025 11:21:09 | 1461 | 21.8400 | -0.28 | (-1.27%) | 11 | 240 |
| 06.06.2025 11:21:08 | 1460 | 21.8400 | -0.28 | (-1.27%) | 100 | 2 184 |
| 06.06.2025 11:20:40 | 1459 | 21.8400 | -0.28 | (-1.27%) | 1 | 22 |
| 06.06.2025 11:20:39 | 1458 | 21.8400 | -0.28 | (-1.27%) | 26 | 568 |
| 06.06.2025 11:20:38 | 1457 | 21.8400 | -0.28 | (-1.27%) | 7 | 153 |
| 06.06.2025 11:20:37 | 1456 | 21.8400 | -0.28 | (-1.27%) | 2 | 44 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 11:20:37 | 1455 | 21.8300 | -0.29 | (-1.31%) | 225 | 4 912 |
| 06.06.2025 11:20:37 | 1454 | 21.8300 | -0.29 | (-1.31%) | 10 | 218 |
| 06.06.2025 11:20:37 | 1453 | 21.8300 | -0.29 | (-1.31%) | 4 | 87 |
| 06.06.2025 11:20:37 | 1452 | 21.8300 | -0.29 | (-1.31%) | 61 | 1 332 |
| 06.06.2025 11:20:36 | 1451 | 21.8400 | -0.28 | (-1.27%) | 80 | 1 747 |
| 06.06.2025 11:20:35 | 1450 | 21.8400 | -0.28 | (-1.27%) | 25 | 546 |
| 06.06.2025 11:20:34 | 1449 | 21.8400 | -0.28 | (-1.27%) | 10 | 218 |
| 06.06.2025 11:20:34 | 1448 | 21.8400 | -0.28 | (-1.27%) | 454 | 9 915 |
| 06.06.2025 11:20:34 | 1447 | 21.8400 | -0.28 | (-1.27%) | 215 | 4 696 |
| 06.06.2025 11:20:34 | 1446 | 21.8400 | -0.28 | (-1.27%) | 65 | 1 420 |
| 06.06.2025 11:20:34 | 1445 | 21.8400 | -0.28 | (-1.27%) | 225 | 4 914 |
| 06.06.2025 11:19:57 | 1444 | 21.8500 | -0.27 | (-1.22%) | 11 | 240 |
| 06.06.2025 11:19:56 | 1443 | 21.8500 | -0.27 | (-1.22%) | 100 | 2 185 |
| 06.06.2025 11:19:21 | 1442 | 21.8500 | -0.27 | (-1.22%) | 3 | 66 |
| 06.06.2025 11:19:20 | 1441 | 21.8500 | -0.27 | (-1.22%) | 96 | 2 098 |
| 06.06.2025 11:19:19 | 1440 | 21.8500 | -0.27 | (-1.22%) | 21 | 459 |
| 06.06.2025 11:19:18 | 1439 | 21.8500 | -0.27 | (-1.22%) | 99 | 2 163 |
| 06.06.2025 11:19:18 | 1438 | 21.8500 | -0.27 | (-1.22%) | 37 | 808 |
| 06.06.2025 11:19:18 | 1437 | 21.8500 | -0.27 | (-1.22%) | 40 | 874 |
| 06.06.2025 11:19:18 | 1436 | 21.8500 | -0.27 | (-1.22%) | 85 | 1 857 |
| 06.06.2025 11:19:18 | 1435 | 21.8500 | -0.27 | (-1.22%) | 460 | 10 051 |
| 06.06.2025 11:19:18 | 1434 | 21.8500 | -0.27 | (-1.22%) | 166 | 3 627 |
| 06.06.2025 11:19:18 | 1433 | 21.8500 | -0.27 | (-1.22%) | 188 | 4 108 |
| 06.06.2025 11:19:18 | 1432 | 21.8500 | -0.27 | (-1.22%) | 3 | 66 |
| 06.06.2025 11:18:59 | 1431 | 21.8500 | -0.27 | (-1.22%) | 9 | 197 |
| 06.06.2025 11:18:58 | 1430 | 21.8500 | -0.27 | (-1.22%) | 77 | 1 682 |
| 06.06.2025 11:18:57 | 1429 | 21.8500 | -0.27 | (-1.22%) | 14 | 306 |
| 06.06.2025 11:18:57 | 1428 | 21.8500 | -0.27 | (-1.22%) | 1 | 22 |
| 06.06.2025 11:18:53 | 1427 | 21.8400 | -0.28 | (-1.27%) | 130 | 2 839 |
| 06.06.2025 11:18:52 | 1426 | 21.8500 | -0.27 | (-1.22%) | 1 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 11:18:51 | 1425 | 21.8500 | -0.27 | (-1.22%) | 19 | 415 |
| 06.06.2025 11:18:51 | 1424 | 21.8500 | -0.27 | (-1.22%) | 10 | 219 |
| 06.06.2025 11:18:50 | 1423 | 21.8500 | -0.27 | (-1.22%) | 6 | 131 |
| 06.06.2025 11:18:49 | 1422 | 21.8500 | -0.27 | (-1.22%) | 193 | 4 217 |
| 06.06.2025 11:18:49 | 1421 | 21.8500 | -0.27 | (-1.22%) | 64 | 1 398 |
| 06.06.2025 11:18:49 | 1420 | 21.8500 | -0.27 | (-1.22%) | 12 | 262 |
| 06.06.2025 11:18:49 | 1419 | 21.8500 | -0.27 | (-1.22%) | 64 | 1 398 |
| 06.06.2025 11:18:00 | 1418 | 21.8400 | -0.28 | (-1.27%) | 110 | 2 402 |
| 06.06.2025 11:17:56 | 1417 | 21.8500 | -0.27 | (-1.22%) | 2 | 44 |
| 06.06.2025 11:17:55 | 1416 | 21.8500 | -0.27 | (-1.22%) | 19 | 415 |
| 06.06.2025 11:17:54 | 1415 | 21.8500 | -0.27 | (-1.22%) | 12 | 262 |
| 06.06.2025 11:17:54 | 1414 | 21.8500 | -0.27 | (-1.22%) | 15 | 328 |
| 06.06.2025 11:17:54 | 1413 | 21.8500 | -0.27 | (-1.22%) | 177 | 3 867 |
| 06.06.2025 11:17:48 | 1412 | 21.8400 | -0.28 | (-1.27%) | 6 | 131 |
| 06.06.2025 11:17:48 | 1411 | 21.8400 | -0.28 | (-1.27%) | 27 | 590 |
| 06.06.2025 11:17:30 | 1410 | 21.8400 | -0.28 | (-1.27%) | 67 | 1 463 |
| 06.06.2025 11:17:27 | 1409 | 21.8500 | -0.27 | (-1.22%) | 11 | 240 |
| 06.06.2025 11:17:26 | 1408 | 21.8500 | -0.27 | (-1.22%) | 100 | 2 185 |
| 06.06.2025 11:16:54 | 1407 | 21.8500 | -0.27 | (-1.22%) | 39 | 852 |
| 06.06.2025 11:16:54 | 1406 | 21.8500 | -0.27 | (-1.22%) | 4 | 87 |
| 06.06.2025 11:16:54 | 1405 | 21.8500 | -0.27 | (-1.22%) | 1 | 22 |
| 06.06.2025 11:16:52 | 1404 | 21.8400 | -0.28 | (-1.27%) | 120 | 2 621 |
| 06.06.2025 11:16:51 | 1403 | 21.8400 | -0.28 | (-1.27%) | 225 | 4 914 |
| 06.06.2025 11:16:51 | 1402 | 21.8400 | -0.28 | (-1.27%) | 57 | 1 245 |
| 06.06.2025 11:15:55 | 1401 | 21.8400 | -0.28 | (-1.27%) | 56 | 1 223 |
| 06.06.2025 11:15:55 | 1400 | 21.8400 | -0.28 | (-1.27%) | 64 | 1 398 |
| 06.06.2025 11:15:49 | 1399 | 21.8300 | -0.29 | (-1.31%) | 8 | 175 |
| 06.06.2025 11:15:49 | 1398 | 21.8300 | -0.29 | (-1.31%) | 271 | 5 916 |
| 06.06.2025 11:15:12 | 1397 | 21.8300 | -0.29 | (-1.31%) | 117 | 2 554 |
| 06.06.2025 11:15:12 | 1396 | 21.8300 | -0.29 | (-1.31%) | 2 | 44 |
| 06.06.2025 11:15:09 | 1395 | 21.8600 | -0.26 | (-1.18%) | 43 | 940 |
| 06.06.2025 11:15:08 | 1394 | 21.8600 | -0.26 | (-1.18%) | 2 | 44 |
| 06.06.2025 11:15:07 | 1393 | 21.8600 | -0.26 | (-1.18%) | 2 | 44 |
| 06.06.2025 11:15:07 | 1392 | 21.8600 | -0.26 | (-1.18%) | 388 | 8 482 |
| 06.06.2025 11:15:07 | 1391 | 21.8600 | -0.26 | (-1.18%) | 10 | 219 |
| 06.06.2025 11:14:36 | 1390 | 21.8600 | -0.26 | (-1.18%) | 43 | 940 |
| 06.06.2025 11:14:32 | 1389 | 21.8600 | -0.26 | (-1.18%) | 122 | 2 667 |
| 06.06.2025 11:14:32 | 1388 | 21.8600 | -0.26 | (-1.18%) | 304 | 6 645 |
| 06.06.2025 11:14:32 | 1387 | 21.8600 | -0.26 | (-1.18%) | 389 | 8 504 |
| 06.06.2025 11:14:27 | 1386 | 21.8600 | -0.26 | (-1.18%) | 389 | 8 504 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 000 000 000 |
| Kapitalizacja: | 22 130 000 000 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
