Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZAB (ZABKA)
22.83+0.81(+3.68%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:34:07 | 4196 | 22.9400 | +0.92 | (+4.18%) | 1 | 23 |
| 14:34:07 | 4195 | 22.9400 | +0.92 | (+4.18%) | 600 | 13 764 |
| 14:34:07 | 4194 | 22.9400 | +0.92 | (+4.18%) | 1319 | 30 258 |
| 14:34:07 | 4193 | 22.9400 | +0.92 | (+4.18%) | 422 | 9 681 |
| 14:34:07 | 4192 | 22.9400 | +0.92 | (+4.18%) | 198 | 4 542 |
| 14:34:07 | 4191 | 22.9400 | +0.92 | (+4.18%) | 924 | 21 197 |
| 14:34:07 | 4190 | 22.9600 | +0.94 | (+4.27%) | 1 | 23 |
| 14:34:06 | 4189 | 22.9600 | +0.94 | (+4.27%) | 1 | 23 |
| 14:34:06 | 4188 | 22.9600 | +0.94 | (+4.27%) | 1 | 23 |
| 14:34:05 | 4187 | 22.9600 | +0.94 | (+4.27%) | 690 | 15 842 |
| 14:34:05 | 4186 | 22.9600 | +0.94 | (+4.27%) | 422 | 9 689 |
| 14:34:05 | 4185 | 22.9600 | +0.94 | (+4.27%) | 198 | 4 546 |
| 14:34:05 | 4184 | 22.9600 | +0.94 | (+4.27%) | 1312 | 30 124 |
| 14:34:05 | 4183 | 22.9300 | +0.91 | (+4.13%) | 122 | 2 797 |
| 14:34:05 | 4182 | 22.9300 | +0.91 | (+4.13%) | 1479 | 33 913 |
| 14:34:05 | 4181 | 22.9300 | +0.91 | (+4.13%) | 1069 | 24 512 |
| 14:34:05 | 4180 | 22.9400 | +0.92 | (+4.18%) | 916 | 21 013 |
| 14:34:05 | 4179 | 22.9400 | +0.92 | (+4.18%) | 346 | 7 937 |
| 14:34:05 | 4178 | 22.9400 | +0.92 | (+4.18%) | 988 | 22 665 |
| 14:34:05 | 4177 | 22.9500 | +0.93 | (+4.22%) | 988 | 22 675 |
| 14:34:05 | 4176 | 22.9500 | +0.93 | (+4.22%) | 470 | 10 787 |
| 14:34:05 | 4175 | 22.9500 | +0.93 | (+4.22%) | 1040 | 23 868 |
| 14:34:05 | 4174 | 22.9600 | +0.94 | (+4.27%) | 305 | 7 003 |
| 14:34:05 | 4173 | 22.9600 | +0.94 | (+4.27%) | 988 | 22 684 |
| 14:34:03 | 4172 | 22.9600 | +0.94 | (+4.27%) | 100 | 2 296 |
| 14:34:03 | 4171 | 22.9600 | +0.94 | (+4.27%) | 44 | 1 010 |
| 14:34:03 | 4170 | 22.9600 | +0.94 | (+4.27%) | 187 | 4 294 |
| 14:34:01 | 4169 | 22.9600 | +0.94 | (+4.27%) | 50 | 1 148 |
| 14:34:00 | 4168 | 22.9600 | +0.94 | (+4.27%) | 50 | 1 148 |
| 14:34:00 | 4167 | 22.9600 | +0.94 | (+4.27%) | 50 | 1 148 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:33:58 | 4166 | 22.9600 | +0.94 | (+4.27%) | 50 | 1 148 |
| 14:33:57 | 4165 | 22.9600 | +0.94 | (+4.27%) | 50 | 1 148 |
| 14:33:57 | 4164 | 22.9600 | +0.94 | (+4.27%) | 50 | 1 148 |
| 14:33:56 | 4163 | 22.9600 | +0.94 | (+4.27%) | 50 | 1 148 |
| 14:33:56 | 4162 | 22.9600 | +0.94 | (+4.27%) | 50 | 1 148 |
| 14:33:55 | 4161 | 22.9600 | +0.94 | (+4.27%) | 20 | 459 |
| 14:33:53 | 4160 | 22.9600 | +0.94 | (+4.27%) | 1 | 23 |
| 14:33:53 | 4159 | 22.9600 | +0.94 | (+4.27%) | 1 | 23 |
| 14:33:52 | 4158 | 22.9600 | +0.94 | (+4.27%) | 1 | 23 |
| 14:33:52 | 4157 | 22.9600 | +0.94 | (+4.27%) | 1 | 23 |
| 14:33:51 | 4156 | 22.9600 | +0.94 | (+4.27%) | 1 | 23 |
| 14:33:51 | 4155 | 22.9600 | +0.94 | (+4.27%) | 1 | 23 |
| 14:33:51 | 4154 | 22.9600 | +0.94 | (+4.27%) | 1 | 23 |
| 14:33:50 | 4153 | 22.9600 | +0.94 | (+4.27%) | 1 | 23 |
| 14:33:50 | 4152 | 22.9600 | +0.94 | (+4.27%) | 1 | 23 |
| 14:33:49 | 4151 | 22.9600 | +0.94 | (+4.27%) | 1 | 23 |
| 14:33:49 | 4150 | 22.9600 | +0.94 | (+4.27%) | 1 | 23 |
| 14:33:49 | 4149 | 22.9600 | +0.94 | (+4.27%) | 1 | 23 |
| 14:33:48 | 4148 | 22.9600 | +0.94 | (+4.27%) | 1 | 23 |
| 14:33:48 | 4147 | 22.9600 | +0.94 | (+4.27%) | 1 | 23 |
| 14:33:48 | 4146 | 22.9600 | +0.94 | (+4.27%) | 1 | 23 |
| 14:33:47 | 4145 | 22.9600 | +0.94 | (+4.27%) | 1 | 23 |
| 14:33:47 | 4144 | 22.9600 | +0.94 | (+4.27%) | 1 | 23 |
| 14:33:47 | 4143 | 22.9600 | +0.94 | (+4.27%) | 1 | 23 |
| 14:33:46 | 4142 | 22.9600 | +0.94 | (+4.27%) | 1 | 23 |
| 14:33:46 | 4141 | 22.9600 | +0.94 | (+4.27%) | 1 | 23 |
| 14:33:45 | 4140 | 22.9600 | +0.94 | (+4.27%) | 1 | 23 |
| 14:33:45 | 4139 | 22.9600 | +0.94 | (+4.27%) | 1 | 23 |
| 14:33:45 | 4138 | 22.9600 | +0.94 | (+4.27%) | 1 | 23 |
| 14:33:44 | 4137 | 22.9600 | +0.94 | (+4.27%) | 1 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:33:44 | 4136 | 22.9600 | +0.94 | (+4.27%) | 1 | 23 |
| 14:33:44 | 4135 | 22.9600 | +0.94 | (+4.27%) | 1 | 23 |
| 14:33:43 | 4134 | 22.9600 | +0.94 | (+4.27%) | 1 | 23 |
| 14:33:43 | 4133 | 22.9600 | +0.94 | (+4.27%) | 1 | 23 |
| 14:33:43 | 4132 | 22.9600 | +0.94 | (+4.27%) | 1 | 23 |
| 14:33:42 | 4131 | 22.9600 | +0.94 | (+4.27%) | 1 | 23 |
| 14:33:42 | 4130 | 22.9600 | +0.94 | (+4.27%) | 1 | 23 |
| 14:33:42 | 4129 | 22.9600 | +0.94 | (+4.27%) | 1 | 23 |
| 14:33:41 | 4128 | 22.9600 | +0.94 | (+4.27%) | 1 | 23 |
| 14:33:41 | 4127 | 22.9600 | +0.94 | (+4.27%) | 1 | 23 |
| 14:33:41 | 4126 | 22.9600 | +0.94 | (+4.27%) | 1 | 23 |
| 14:33:40 | 4125 | 22.9400 | +0.92 | (+4.18%) | 1 | 23 |
| 14:33:40 | 4124 | 22.9400 | +0.92 | (+4.18%) | 80 | 1 835 |
| 14:33:40 | 4123 | 22.9400 | +0.92 | (+4.18%) | 589 | 13 512 |
| 14:33:39 | 4122 | 22.9400 | +0.92 | (+4.18%) | 480 | 11 011 |
| 14:33:39 | 4121 | 22.9400 | +0.92 | (+4.18%) | 394 | 9 038 |
| 14:33:39 | 4120 | 22.9400 | +0.92 | (+4.18%) | 907 | 20 807 |
| 14:33:39 | 4119 | 22.9400 | +0.92 | (+4.18%) | 803 | 18 421 |
| 14:33:39 | 4118 | 22.9400 | +0.92 | (+4.18%) | 715 | 16 402 |
| 14:33:39 | 4117 | 22.9400 | +0.92 | (+4.18%) | 325 | 7 456 |
| 14:33:39 | 4116 | 22.9500 | +0.93 | (+4.22%) | 155 | 3 557 |
| 14:33:39 | 4115 | 22.9500 | +0.93 | (+4.22%) | 392 | 8 996 |
| 14:33:39 | 4114 | 22.9500 | +0.93 | (+4.22%) | 661 | 15 170 |
| 14:33:39 | 4113 | 22.9500 | +0.93 | (+4.22%) | 378 | 8 675 |
| 14:33:39 | 4112 | 22.9500 | +0.93 | (+4.22%) | 661 | 15 170 |
| 14:33:35 | 4111 | 22.9600 | +0.94 | (+4.27%) | 331 | 7 600 |
| 14:33:34 | 4110 | 22.9600 | +0.94 | (+4.27%) | 380 | 8 725 |
| 14:33:34 | 4109 | 22.9900 | +0.97 | (+4.41%) | 64 | 1 471 |
| 14:33:34 | 4108 | 22.9900 | +0.97 | (+4.41%) | 198 | 4 552 |
| 14:33:34 | 4107 | 22.9800 | +0.96 | (+4.36%) | 200 | 4 596 |
| 14:33:34 | 4106 | 22.9800 | +0.96 | (+4.36%) | 120 | 2 758 |
| 14:33:34 | 4105 | 22.9700 | +0.95 | (+4.31%) | 100 | 2 297 |
| 14:33:34 | 4104 | 22.9700 | +0.95 | (+4.31%) | 120 | 2 756 |
| 14:33:34 | 4103 | 22.9700 | +0.95 | (+4.31%) | 500 | 11 485 |
| 14:33:34 | 4102 | 22.9600 | +0.94 | (+4.27%) | 331 | 7 600 |
| 14:33:34 | 4101 | 22.9600 | +0.94 | (+4.27%) | 666 | 15 291 |
| 14:33:34 | 4100 | 22.9600 | +0.94 | (+4.27%) | 1956 | 44 910 |
| 14:33:34 | 4099 | 22.9600 | +0.94 | (+4.27%) | 400 | 9 184 |
| 14:33:34 | 4098 | 22.9600 | +0.94 | (+4.27%) | 107 | 2 457 |
| 14:33:34 | 4097 | 22.9600 | +0.94 | (+4.27%) | 102 | 2 342 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 000 000 000 |
| Kapitalizacja: | 22 830 000 000 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
