Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ZAB (ZABKA)
21.71+0.01(+0.05%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 15:34:30 | 2474 | 21.6300 | -0.01 | (-0.05%) | 582 | 12 589 |
| 18.06.2025 15:34:30 | 2473 | 21.6300 | -0.01 | (-0.05%) | 395 | 8 544 |
| 18.06.2025 15:34:30 | 2472 | 21.6300 | -0.01 | (-0.05%) | 538 | 11 637 |
| 18.06.2025 15:34:30 | 2471 | 21.6300 | -0.01 | (-0.05%) | 518 | 11 204 |
| 18.06.2025 15:34:30 | 2470 | 21.6400 | 0.00 | (0.00%) | 100 | 2 164 |
| 18.06.2025 15:34:30 | 2469 | 21.6400 | 0.00 | (0.00%) | 156 | 3 376 |
| 18.06.2025 15:34:30 | 2468 | 21.6400 | 0.00 | (0.00%) | 3 | 65 |
| 18.06.2025 15:34:30 | 2467 | 21.6400 | 0.00 | (0.00%) | 268 | 5 800 |
| 18.06.2025 15:34:30 | 2466 | 21.6400 | 0.00 | (0.00%) | 101 | 2 186 |
| 18.06.2025 15:34:30 | 2465 | 21.6300 | -0.01 | (-0.05%) | 57 | 1 233 |
| 18.06.2025 15:34:30 | 2464 | 21.6300 | -0.01 | (-0.05%) | 503 | 10 880 |
| 18.06.2025 15:33:48 | 2463 | 21.6400 | 0.00 | (0.00%) | 75 | 1 623 |
| 18.06.2025 15:33:48 | 2462 | 21.6400 | 0.00 | (0.00%) | 123 | 2 662 |
| 18.06.2025 15:33:32 | 2461 | 21.6400 | 0.00 | (0.00%) | 303 | 6 557 |
| 18.06.2025 15:33:32 | 2460 | 21.6400 | 0.00 | (0.00%) | 591 | 12 789 |
| 18.06.2025 15:33:32 | 2459 | 21.6400 | 0.00 | (0.00%) | 604 | 13 071 |
| 18.06.2025 15:33:32 | 2458 | 21.6400 | 0.00 | (0.00%) | 924 | 19 995 |
| 18.06.2025 15:33:32 | 2457 | 21.6400 | 0.00 | (0.00%) | 542 | 11 729 |
| 18.06.2025 15:33:32 | 2456 | 21.6400 | 0.00 | (0.00%) | 46 | 995 |
| 18.06.2025 15:33:17 | 2455 | 21.6500 | +0.01 | (+0.05%) | 282 | 6 105 |
| 18.06.2025 15:33:17 | 2454 | 21.6400 | 0.00 | (0.00%) | 200 | 4 328 |
| 18.06.2025 15:32:57 | 2453 | 21.6400 | 0.00 | (0.00%) | 289 | 6 254 |
| 18.06.2025 15:32:57 | 2452 | 21.6400 | 0.00 | (0.00%) | 31 | 671 |
| 18.06.2025 15:32:47 | 2451 | 21.6400 | 0.00 | (0.00%) | 464 | 10 041 |
| 18.06.2025 15:31:59 | 2450 | 21.6300 | -0.01 | (-0.05%) | 46 | 995 |
| 18.06.2025 15:31:40 | 2449 | 21.6100 | -0.03 | (-0.14%) | 26 | 562 |
| 18.06.2025 15:31:40 | 2448 | 21.6200 | -0.02 | (-0.09%) | 43 | 930 |
| 18.06.2025 15:31:37 | 2447 | 21.6200 | -0.02 | (-0.09%) | 338 | 7 308 |
| 18.06.2025 15:31:37 | 2446 | 21.6200 | -0.02 | (-0.09%) | 128 | 2 767 |
| 18.06.2025 15:31:37 | 2445 | 21.6200 | -0.02 | (-0.09%) | 164 | 3 546 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 15:31:37 | 2444 | 21.6200 | -0.02 | (-0.09%) | 334 | 7 221 |
| 18.06.2025 15:31:14 | 2443 | 21.6100 | -0.03 | (-0.14%) | 89 | 1 923 |
| 18.06.2025 15:31:13 | 2442 | 21.6000 | -0.04 | (-0.18%) | 83 | 1 793 |
| 18.06.2025 15:31:13 | 2441 | 21.6000 | -0.04 | (-0.18%) | 213 | 4 601 |
| 18.06.2025 15:31:13 | 2440 | 21.6000 | -0.04 | (-0.18%) | 725 | 15 660 |
| 18.06.2025 15:31:10 | 2439 | 21.6100 | -0.03 | (-0.14%) | 1 | 22 |
| 18.06.2025 15:30:48 | 2438 | 21.6000 | -0.04 | (-0.18%) | 101 | 2 182 |
| 18.06.2025 15:30:45 | 2437 | 21.6100 | -0.03 | (-0.14%) | 116 | 2 507 |
| 18.06.2025 15:30:45 | 2436 | 21.6100 | -0.03 | (-0.14%) | 307 | 6 634 |
| 18.06.2025 15:30:45 | 2435 | 21.6100 | -0.03 | (-0.14%) | 77 | 1 664 |
| 18.06.2025 15:30:02 | 2434 | 21.6100 | -0.03 | (-0.14%) | 1 | 22 |
| 18.06.2025 15:29:58 | 2433 | 21.5900 | -0.05 | (-0.23%) | 1 | 22 |
| 18.06.2025 15:29:58 | 2432 | 21.6000 | -0.04 | (-0.18%) | 232 | 5 011 |
| 18.06.2025 15:29:58 | 2431 | 21.6200 | -0.02 | (-0.09%) | 311 | 6 724 |
| 18.06.2025 15:29:58 | 2430 | 21.5600 | -0.08 | (-0.37%) | 655 | 14 122 |
| 18.06.2025 15:29:58 | 2429 | 21.5800 | -0.06 | (-0.28%) | 470 | 10 143 |
| 18.06.2025 15:29:58 | 2428 | 21.5800 | -0.06 | (-0.28%) | 12 | 259 |
| 18.06.2025 15:29:58 | 2427 | 21.5900 | -0.05 | (-0.23%) | 232 | 5 009 |
| 18.06.2025 15:29:58 | 2426 | 21.5900 | -0.05 | (-0.23%) | 551 | 11 896 |
| 18.06.2025 15:29:58 | 2425 | 21.5900 | -0.05 | (-0.23%) | 520 | 11 227 |
| 18.06.2025 15:29:58 | 2424 | 21.6000 | -0.04 | (-0.18%) | 120 | 2 592 |
| 18.06.2025 15:29:58 | 2423 | 21.6000 | -0.04 | (-0.18%) | 40 | 864 |
| 18.06.2025 15:29:58 | 2422 | 21.6000 | -0.04 | (-0.18%) | 151 | 3 262 |
| 18.06.2025 15:29:58 | 2421 | 21.6000 | -0.04 | (-0.18%) | 14 | 302 |
| 18.06.2025 15:29:58 | 2420 | 21.6000 | -0.04 | (-0.18%) | 394 | 8 510 |
| 18.06.2025 15:29:58 | 2419 | 21.6000 | -0.04 | (-0.18%) | 582 | 12 571 |
| 18.06.2025 15:29:58 | 2418 | 21.6000 | -0.04 | (-0.18%) | 400 | 8 640 |
| 18.06.2025 15:29:58 | 2417 | 21.6100 | -0.03 | (-0.14%) | 379 | 8 190 |
| 18.06.2025 15:29:58 | 2416 | 21.6100 | -0.03 | (-0.14%) | 100 | 2 161 |
| 18.06.2025 15:29:58 | 2415 | 21.6100 | -0.03 | (-0.14%) | 150 | 3 242 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 15:29:58 | 2414 | 21.6100 | -0.03 | (-0.14%) | 5 | 108 |
| 18.06.2025 15:29:58 | 2413 | 21.6200 | -0.02 | (-0.09%) | 699 | 15 112 |
| 18.06.2025 15:29:58 | 2412 | 21.6200 | -0.02 | (-0.09%) | 454 | 9 815 |
| 18.06.2025 15:29:58 | 2411 | 21.6200 | -0.02 | (-0.09%) | 556 | 12 021 |
| 18.06.2025 15:29:58 | 2410 | 21.6200 | -0.02 | (-0.09%) | 325 | 7 027 |
| 18.06.2025 15:29:58 | 2409 | 21.6200 | -0.02 | (-0.09%) | 100 | 2 162 |
| 18.06.2025 15:29:58 | 2408 | 21.6200 | -0.02 | (-0.09%) | 80 | 1 730 |
| 18.06.2025 15:29:51 | 2407 | 21.6300 | -0.01 | (-0.05%) | 10 | 216 |
| 18.06.2025 15:29:41 | 2406 | 21.6300 | -0.01 | (-0.05%) | 146 | 3 158 |
| 18.06.2025 15:29:41 | 2405 | 21.6300 | -0.01 | (-0.05%) | 46 | 995 |
| 18.06.2025 15:29:40 | 2404 | 21.6300 | -0.01 | (-0.05%) | 1 | 22 |
| 18.06.2025 15:29:32 | 2403 | 21.6300 | -0.01 | (-0.05%) | 253 | 5 472 |
| 18.06.2025 15:29:32 | 2402 | 21.6300 | -0.01 | (-0.05%) | 379 | 8 198 |
| 18.06.2025 15:29:32 | 2401 | 21.6300 | -0.01 | (-0.05%) | 32 | 692 |
| 18.06.2025 15:29:32 | 2400 | 21.6300 | -0.01 | (-0.05%) | 478 | 10 339 |
| 18.06.2025 15:29:32 | 2399 | 21.6300 | -0.01 | (-0.05%) | 8 | 173 |
| 18.06.2025 15:29:32 | 2398 | 21.6300 | -0.01 | (-0.05%) | 123 | 2 660 |
| 18.06.2025 15:29:32 | 2397 | 21.6300 | -0.01 | (-0.05%) | 152 | 3 288 |
| 18.06.2025 15:29:32 | 2396 | 21.6300 | -0.01 | (-0.05%) | 1283 | 27 751 |
| 18.06.2025 15:29:32 | 2395 | 21.6300 | -0.01 | (-0.05%) | 565 | 12 221 |
| 18.06.2025 15:29:29 | 2394 | 21.6200 | -0.02 | (-0.09%) | 20 | 432 |
| 18.06.2025 15:28:44 | 2393 | 21.6300 | -0.01 | (-0.05%) | 300 | 6 489 |
| 18.06.2025 15:28:44 | 2392 | 21.6200 | -0.02 | (-0.09%) | 700 | 15 134 |
| 18.06.2025 15:28:44 | 2391 | 21.6200 | -0.02 | (-0.09%) | 642 | 13 880 |
| 18.06.2025 15:28:44 | 2390 | 21.6200 | -0.02 | (-0.09%) | 379 | 8 194 |
| 18.06.2025 15:28:44 | 2389 | 21.6200 | -0.02 | (-0.09%) | 554 | 11 977 |
| 18.06.2025 15:28:44 | 2388 | 21.6200 | -0.02 | (-0.09%) | 1 | 22 |
| 18.06.2025 15:28:31 | 2387 | 21.6300 | -0.01 | (-0.05%) | 1 | 22 |
| 18.06.2025 15:28:00 | 2386 | 21.6300 | -0.01 | (-0.05%) | 399 | 8 630 |
| 18.06.2025 15:27:57 | 2385 | 21.6300 | -0.01 | (-0.05%) | 199 | 4 304 |
| 18.06.2025 15:27:57 | 2384 | 21.6300 | -0.01 | (-0.05%) | 1 | 22 |
| 18.06.2025 15:27:27 | 2383 | 21.6300 | -0.01 | (-0.05%) | 498 | 10 772 |
| 18.06.2025 15:27:27 | 2382 | 21.6300 | -0.01 | (-0.05%) | 150 | 3 245 |
| 18.06.2025 15:27:27 | 2381 | 21.6300 | -0.01 | (-0.05%) | 150 | 3 245 |
| 18.06.2025 15:27:23 | 2380 | 21.6400 | 0.00 | (0.00%) | 709 | 15 343 |
| 18.06.2025 15:27:23 | 2379 | 21.6400 | 0.00 | (0.00%) | 341 | 7 379 |
| 18.06.2025 15:27:23 | 2378 | 21.6400 | 0.00 | (0.00%) | 1 | 22 |
| 18.06.2025 15:27:13 | 2377 | 21.6600 | +0.02 | (+0.09%) | 1 | 22 |
| 18.06.2025 15:26:48 | 2376 | 21.6500 | +0.01 | (+0.05%) | 100 | 2 165 |
| 18.06.2025 15:26:48 | 2375 | 21.6500 | +0.01 | (+0.05%) | 100 | 2 165 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 000 000 000 |
| Kapitalizacja: | 21 710 000 000 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
