Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ZAB (ZABKA)
22.12+0.12(+0.55%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2025 09:00:00 | 9 | 22.0000 | 0.00 | (0.00%) | 19 | 418 |
| 05.06.2025 09:00:00 | 8 | 22.0000 | 0.00 | (0.00%) | 5 | 110 |
| 05.06.2025 09:00:00 | 7 | 22.0000 | 0.00 | (0.00%) | 4 | 88 |
| 05.06.2025 09:00:00 | 6 | 22.0000 | 0.00 | (0.00%) | 1 | 22 |
| 05.06.2025 09:00:00 | 5 | 22.0000 | 0.00 | (0.00%) | 7 | 154 |
| 05.06.2025 09:00:00 | 4 | 22.0000 | 0.00 | (0.00%) | 5 | 110 |
| 05.06.2025 09:00:00 | 3 | 22.0000 | 0.00 | (0.00%) | 5 | 110 |
| 05.06.2025 09:00:00 | 2 | 22.0000 | 0.00 | (0.00%) | 4 | 88 |
| 05.06.2025 09:00:00 | 1 | 22.0000 | 0.00 | (0.00%) | 1 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 17:00:00 | 2535 | 22.0000 | -0.04 | (-0.18%) | 1687 | 37 114 |
| 04.06.2025 17:00:00 | 2534 | 22.0000 | -0.04 | (-0.18%) | 163 | 3 586 |
| 04.06.2025 17:00:00 | 2533 | 22.0000 | -0.04 | (-0.18%) | 1 | 22 |
| 04.06.2025 17:00:00 | 2532 | 22.0000 | -0.04 | (-0.18%) | 52 | 1 144 |
| 04.06.2025 17:00:00 | 2531 | 22.0000 | -0.04 | (-0.18%) | 18 | 396 |
| 04.06.2025 17:00:00 | 2530 | 22.0000 | -0.04 | (-0.18%) | 2706 | 59 532 |
| 04.06.2025 17:00:00 | 2529 | 22.0000 | -0.04 | (-0.18%) | 469 | 10 318 |
| 04.06.2025 17:00:00 | 2528 | 22.0000 | -0.04 | (-0.18%) | 5147 | 113 234 |
| 04.06.2025 17:00:00 | 2527 | 22.0000 | -0.04 | (-0.18%) | 1000 | 22 000 |
| 04.06.2025 17:00:00 | 2526 | 22.0000 | -0.04 | (-0.18%) | 5230 | 115 060 |
| 04.06.2025 17:00:00 | 2525 | 22.0000 | -0.04 | (-0.18%) | 2037 | 44 814 |
| 04.06.2025 17:00:00 | 2524 | 22.0000 | -0.04 | (-0.18%) | 1000 | 22 000 |
| 04.06.2025 17:00:00 | 2523 | 22.0000 | -0.04 | (-0.18%) | 287 | 6 314 |
| 04.06.2025 17:00:00 | 2522 | 22.0000 | -0.04 | (-0.18%) | 13 | 286 |
| 04.06.2025 17:00:00 | 2521 | 22.0000 | -0.04 | (-0.18%) | 274 | 6 028 |
| 04.06.2025 17:00:00 | 2520 | 22.0000 | -0.04 | (-0.18%) | 4803 | 105 666 |
| 04.06.2025 17:00:00 | 2519 | 22.0000 | -0.04 | (-0.18%) | 7754 | 170 588 |
| 04.06.2025 17:00:00 | 2518 | 22.0000 | -0.04 | (-0.18%) | 111 | 2 442 |
| 04.06.2025 17:00:00 | 2517 | 22.0000 | -0.04 | (-0.18%) | 87 | 1 914 |
| 04.06.2025 17:00:00 | 2516 | 22.0000 | -0.04 | (-0.18%) | 1163 | 25 586 |
| 04.06.2025 17:00:00 | 2515 | 22.0000 | -0.04 | (-0.18%) | 22742 | 500 324 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 17:00:00 | 2514 | 22.0000 | -0.04 | (-0.18%) | 2275 | 50 050 |
| 04.06.2025 17:00:00 | 2513 | 22.0000 | -0.04 | (-0.18%) | 410 | 9 020 |
| 04.06.2025 17:00:00 | 2512 | 22.0000 | -0.04 | (-0.18%) | 196 | 4 312 |
| 04.06.2025 17:00:00 | 2511 | 22.0000 | -0.04 | (-0.18%) | 11071 | 243 562 |
| 04.06.2025 17:00:00 | 2510 | 22.0000 | -0.04 | (-0.18%) | 160 | 3 520 |
| 04.06.2025 17:00:00 | 2509 | 22.0000 | -0.04 | (-0.18%) | 4979 | 109 538 |
| 04.06.2025 17:00:00 | 2508 | 22.0000 | -0.04 | (-0.18%) | 2313 | 50 886 |
| 04.06.2025 17:00:00 | 2507 | 22.0000 | -0.04 | (-0.18%) | 4828 | 106 216 |
| 04.06.2025 17:00:00 | 2506 | 22.0000 | -0.04 | (-0.18%) | 28655 | 630 410 |
| 04.06.2025 17:00:00 | 2505 | 22.0000 | -0.04 | (-0.18%) | 158 | 3 476 |
| 04.06.2025 17:00:00 | 2504 | 22.0000 | -0.04 | (-0.18%) | 2219 | 48 818 |
| 04.06.2025 17:00:00 | 2503 | 22.0000 | -0.04 | (-0.18%) | 100 | 2 200 |
| 04.06.2025 17:00:00 | 2502 | 22.0000 | -0.04 | (-0.18%) | 382 | 8 404 |
| 04.06.2025 17:00:00 | 2501 | 22.0000 | -0.04 | (-0.18%) | 332 | 7 304 |
| 04.06.2025 17:00:00 | 2500 | 22.0000 | -0.04 | (-0.18%) | 4 | 88 |
| 04.06.2025 17:00:00 | 2499 | 22.0000 | -0.04 | (-0.18%) | 4542 | 99 924 |
| 04.06.2025 17:00:00 | 2498 | 22.0000 | -0.04 | (-0.18%) | 57 | 1 254 |
| 04.06.2025 17:00:00 | 2497 | 22.0000 | -0.04 | (-0.18%) | 1000 | 22 000 |
| 04.06.2025 17:00:00 | 2496 | 22.0000 | -0.04 | (-0.18%) | 3402 | 74 844 |
| 04.06.2025 17:00:00 | 2495 | 22.0000 | -0.04 | (-0.18%) | 631 | 13 882 |
| 04.06.2025 17:00:00 | 2494 | 22.0000 | -0.04 | (-0.18%) | 936 | 20 592 |
| 04.06.2025 17:00:00 | 2493 | 22.0000 | -0.04 | (-0.18%) | 45884 | 1 009 448 |
| 04.06.2025 17:00:00 | 2492 | 22.0000 | -0.04 | (-0.18%) | 5642 | 124 124 |
| 04.06.2025 17:00:00 | 2491 | 22.0000 | -0.04 | (-0.18%) | 12420 | 273 240 |
| 04.06.2025 17:00:00 | 2490 | 22.0000 | -0.04 | (-0.18%) | 641 | 14 102 |
| 04.06.2025 17:00:00 | 2489 | 22.0000 | -0.04 | (-0.18%) | 1602 | 35 244 |
| 04.06.2025 17:00:00 | 2488 | 22.0000 | -0.04 | (-0.18%) | 1602 | 35 244 |
| 04.06.2025 17:00:00 | 2487 | 22.0000 | -0.04 | (-0.18%) | 641 | 14 102 |
| 04.06.2025 17:00:00 | 2486 | 22.0000 | -0.04 | (-0.18%) | 641 | 14 102 |
| 04.06.2025 17:00:00 | 2485 | 22.0000 | -0.04 | (-0.18%) | 641 | 14 102 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 17:00:00 | 2484 | 22.0000 | -0.04 | (-0.18%) | 641 | 14 102 |
| 04.06.2025 17:00:00 | 2483 | 22.0000 | -0.04 | (-0.18%) | 65410 | 1 439 020 |
| 04.06.2025 17:00:00 | 2482 | 22.0000 | -0.04 | (-0.18%) | 3170 | 69 740 |
| 04.06.2025 17:00:00 | 2481 | 22.0000 | -0.04 | (-0.18%) | 1458 | 32 076 |
| 04.06.2025 17:00:00 | 2480 | 22.0000 | -0.04 | (-0.18%) | 336 | 7 392 |
| 04.06.2025 17:00:00 | 2479 | 22.0000 | -0.04 | (-0.18%) | 547 | 12 034 |
| 04.06.2025 17:00:00 | 2478 | 22.0000 | -0.04 | (-0.18%) | 135 | 2 970 |
| 04.06.2025 17:00:00 | 2477 | 22.0000 | -0.04 | (-0.18%) | 1320 | 29 040 |
| 04.06.2025 17:00:00 | 2476 | 22.0000 | -0.04 | (-0.18%) | 85 | 1 870 |
| 04.06.2025 17:00:00 | 2475 | 22.0000 | -0.04 | (-0.18%) | 341 | 7 502 |
| 04.06.2025 17:00:00 | 2474 | 22.0000 | -0.04 | (-0.18%) | 814 | 17 908 |
| 04.06.2025 17:00:00 | 2473 | 22.0000 | -0.04 | (-0.18%) | 2344 | 51 568 |
| 04.06.2025 17:00:00 | 2472 | 22.0000 | -0.04 | (-0.18%) | 486 | 10 692 |
| 04.06.2025 17:00:00 | 2471 | 22.0000 | -0.04 | (-0.18%) | 3958 | 87 076 |
| 04.06.2025 17:00:00 | 2470 | 22.0000 | -0.04 | (-0.18%) | 132 | 2 904 |
| 04.06.2025 17:00:00 | 2469 | 22.0000 | -0.04 | (-0.18%) | 596 | 13 112 |
| 04.06.2025 17:00:00 | 2468 | 22.0000 | -0.04 | (-0.18%) | 15508 | 341 176 |
| 04.06.2025 17:00:00 | 2467 | 22.0000 | -0.04 | (-0.18%) | 2707 | 59 554 |
| 04.06.2025 17:00:00 | 2466 | 22.0000 | -0.04 | (-0.18%) | 1484 | 32 648 |
| 04.06.2025 17:00:00 | 2465 | 22.0000 | -0.04 | (-0.18%) | 2135 | 46 970 |
| 04.06.2025 17:00:00 | 2464 | 22.0000 | -0.04 | (-0.18%) | 3039 | 66 858 |
| 04.06.2025 17:00:00 | 2463 | 22.0000 | -0.04 | (-0.18%) | 4036 | 88 792 |
| 04.06.2025 17:00:00 | 2462 | 22.0000 | -0.04 | (-0.18%) | 3208 | 70 576 |
| 04.06.2025 17:00:00 | 2461 | 22.0000 | -0.04 | (-0.18%) | 1288 | 28 336 |
| 04.06.2025 17:00:00 | 2460 | 22.0000 | -0.04 | (-0.18%) | 2900 | 63 800 |
| 04.06.2025 17:00:00 | 2459 | 22.0000 | -0.04 | (-0.18%) | 308 | 6 776 |
| 04.06.2025 17:00:00 | 2458 | 22.0000 | -0.04 | (-0.18%) | 2576 | 56 672 |
| 04.06.2025 17:00:00 | 2457 | 22.0000 | -0.04 | (-0.18%) | 499 | 10 978 |
| 04.06.2025 17:00:00 | 2456 | 22.0000 | -0.04 | (-0.18%) | 2922 | 64 284 |
| 04.06.2025 17:00:00 | 2455 | 22.0000 | -0.04 | (-0.18%) | 5842 | 128 524 |
| 04.06.2025 17:00:00 | 2454 | 22.0000 | -0.04 | (-0.18%) | 200 | 4 400 |
| 04.06.2025 17:00:00 | 2453 | 22.0000 | -0.04 | (-0.18%) | 7 | 154 |
| 04.06.2025 17:00:00 | 2452 | 22.0000 | -0.04 | (-0.18%) | 306 | 6 732 |
| 04.06.2025 17:00:00 | 2451 | 22.0000 | -0.04 | (-0.18%) | 3661 | 80 542 |
| 04.06.2025 17:00:00 | 2450 | 22.0000 | -0.04 | (-0.18%) | 1148 | 25 256 |
| 04.06.2025 17:00:00 | 2449 | 22.0000 | -0.04 | (-0.18%) | 2976 | 65 472 |
| 04.06.2025 17:00:00 | 2448 | 22.0000 | -0.04 | (-0.18%) | 731 | 16 082 |
| 04.06.2025 17:00:00 | 2447 | 22.0000 | -0.04 | (-0.18%) | 412 | 9 064 |
| 04.06.2025 17:00:00 | 2446 | 22.0000 | -0.04 | (-0.18%) | 1 | 22 |
| 04.06.2025 17:00:00 | 2445 | 22.0000 | -0.04 | (-0.18%) | 110 | 2 420 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 000 000 000 |
| Kapitalizacja: | 22 120 000 000 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
