Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ZAB (ZABKA)
21.89-0.23(-1.04%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2025 13:18:04 | 1386 | 22.3000 | +0.30 | (+1.36%) | 382 | 8 519 |
| 05.06.2025 13:18:04 | 1385 | 22.3000 | +0.30 | (+1.36%) | 4 | 89 |
| 05.06.2025 13:18:04 | 1384 | 22.3000 | +0.30 | (+1.36%) | 508 | 11 328 |
| 05.06.2025 13:17:24 | 1383 | 22.3000 | +0.30 | (+1.36%) | 226 | 5 040 |
| 05.06.2025 13:17:24 | 1382 | 22.3000 | +0.30 | (+1.36%) | 24 | 535 |
| 05.06.2025 13:17:14 | 1381 | 22.3000 | +0.30 | (+1.36%) | 1 | 22 |
| 05.06.2025 13:16:38 | 1380 | 22.3000 | +0.30 | (+1.36%) | 175 | 3 903 |
| 05.06.2025 13:16:38 | 1379 | 22.3000 | +0.30 | (+1.36%) | 1 | 22 |
| 05.06.2025 13:16:05 | 1378 | 22.3200 | +0.32 | (+1.45%) | 166 | 3 705 |
| 05.06.2025 13:16:05 | 1377 | 22.3200 | +0.32 | (+1.45%) | 453 | 10 111 |
| 05.06.2025 13:16:05 | 1376 | 22.3200 | +0.32 | (+1.45%) | 1109 | 24 753 |
| 05.06.2025 13:16:05 | 1375 | 22.3200 | +0.32 | (+1.45%) | 2010 | 44 863 |
| 05.06.2025 13:16:05 | 1374 | 22.3200 | +0.32 | (+1.45%) | 78 | 1 741 |
| 05.06.2025 13:14:56 | 1373 | 22.3300 | +0.33 | (+1.50%) | 483 | 10 785 |
| 05.06.2025 13:14:56 | 1372 | 22.3300 | +0.33 | (+1.50%) | 775 | 17 306 |
| 05.06.2025 13:14:56 | 1371 | 22.3300 | +0.33 | (+1.50%) | 402 | 8 977 |
| 05.06.2025 13:14:37 | 1370 | 22.3400 | +0.34 | (+1.55%) | 1 | 22 |
| 05.06.2025 13:14:37 | 1369 | 22.3300 | +0.33 | (+1.50%) | 77 | 1 719 |
| 05.06.2025 13:14:37 | 1368 | 22.3300 | +0.33 | (+1.50%) | 419 | 9 356 |
| 05.06.2025 13:12:43 | 1367 | 22.3200 | +0.32 | (+1.45%) | 153 | 3 415 |
| 05.06.2025 13:12:33 | 1366 | 22.3400 | +0.34 | (+1.55%) | 54 | 1 206 |
| 05.06.2025 13:12:33 | 1365 | 22.3300 | +0.33 | (+1.50%) | 267 | 5 962 |
| 05.06.2025 13:12:33 | 1364 | 22.3300 | +0.33 | (+1.50%) | 48 | 1 072 |
| 05.06.2025 13:12:33 | 1363 | 22.3300 | +0.33 | (+1.50%) | 962 | 21 481 |
| 05.06.2025 13:12:33 | 1362 | 22.3300 | +0.33 | (+1.50%) | 171 | 3 818 |
| 05.06.2025 13:12:33 | 1361 | 22.3300 | +0.33 | (+1.50%) | 896 | 20 008 |
| 05.06.2025 13:12:20 | 1360 | 22.3300 | +0.33 | (+1.50%) | 105 | 2 345 |
| 05.06.2025 13:12:20 | 1359 | 22.3300 | +0.33 | (+1.50%) | 40 | 893 |
| 05.06.2025 13:11:12 | 1358 | 22.3300 | +0.33 | (+1.50%) | 50 | 1 117 |
| 05.06.2025 13:10:39 | 1357 | 22.3300 | +0.33 | (+1.50%) | 1 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 13:10:18 | 1356 | 22.3300 | +0.33 | (+1.50%) | 344 | 7 682 |
| 05.06.2025 13:08:48 | 1355 | 22.3300 | +0.33 | (+1.50%) | 1 | 22 |
| 05.06.2025 13:08:48 | 1354 | 22.3300 | +0.33 | (+1.50%) | 9 | 201 |
| 05.06.2025 13:07:56 | 1353 | 22.3200 | +0.32 | (+1.45%) | 97 | 2 165 |
| 05.06.2025 13:07:56 | 1352 | 22.3200 | +0.32 | (+1.45%) | 164 | 3 660 |
| 05.06.2025 13:07:56 | 1351 | 22.3200 | +0.32 | (+1.45%) | 159 | 3 549 |
| 05.06.2025 13:07:11 | 1350 | 22.3300 | +0.33 | (+1.50%) | 55 | 1 228 |
| 05.06.2025 13:07:11 | 1349 | 22.3300 | +0.33 | (+1.50%) | 265 | 5 917 |
| 05.06.2025 13:07:11 | 1348 | 22.3300 | +0.33 | (+1.50%) | 395 | 8 820 |
| 05.06.2025 13:07:11 | 1347 | 22.3300 | +0.33 | (+1.50%) | 88 | 1 965 |
| 05.06.2025 13:07:11 | 1346 | 22.3300 | +0.33 | (+1.50%) | 119 | 2 657 |
| 05.06.2025 13:07:11 | 1345 | 22.3300 | +0.33 | (+1.50%) | 86 | 1 920 |
| 05.06.2025 13:06:33 | 1344 | 22.3300 | +0.33 | (+1.50%) | 45 | 1 005 |
| 05.06.2025 13:06:00 | 1343 | 22.3300 | +0.33 | (+1.50%) | 202 | 4 511 |
| 05.06.2025 13:05:54 | 1342 | 22.3300 | +0.33 | (+1.50%) | 175 | 3 908 |
| 05.06.2025 13:05:54 | 1341 | 22.3300 | +0.33 | (+1.50%) | 75 | 1 675 |
| 05.06.2025 13:05:54 | 1340 | 22.3500 | +0.35 | (+1.59%) | 303 | 6 772 |
| 05.06.2025 13:05:54 | 1339 | 22.3400 | +0.34 | (+1.55%) | 270 | 6 032 |
| 05.06.2025 13:05:54 | 1338 | 22.3400 | +0.34 | (+1.55%) | 8 | 179 |
| 05.06.2025 13:05:54 | 1337 | 22.3400 | +0.34 | (+1.55%) | 134 | 2 994 |
| 05.06.2025 13:05:53 | 1336 | 22.3500 | +0.35 | (+1.59%) | 99 | 2 213 |
| 05.06.2025 13:05:53 | 1335 | 22.3600 | +0.36 | (+1.64%) | 404 | 9 033 |
| 05.06.2025 13:05:53 | 1334 | 22.3600 | +0.36 | (+1.64%) | 1 | 22 |
| 05.06.2025 13:05:53 | 1333 | 22.3600 | +0.36 | (+1.64%) | 1 | 22 |
| 05.06.2025 13:05:53 | 1332 | 22.3600 | +0.36 | (+1.64%) | 101 | 2 258 |
| 05.06.2025 13:05:53 | 1331 | 22.3600 | +0.36 | (+1.64%) | 277 | 6 194 |
| 05.06.2025 13:05:53 | 1330 | 22.3600 | +0.36 | (+1.64%) | 421 | 9 414 |
| 05.06.2025 13:05:53 | 1329 | 22.3600 | +0.36 | (+1.64%) | 408 | 9 123 |
| 05.06.2025 13:05:53 | 1328 | 22.3600 | +0.36 | (+1.64%) | 2 | 45 |
| 05.06.2025 13:05:53 | 1327 | 22.3600 | +0.36 | (+1.64%) | 616 | 13 774 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 13:05:53 | 1326 | 22.3700 | +0.37 | (+1.68%) | 449 | 10 044 |
| 05.06.2025 13:05:53 | 1325 | 22.3800 | +0.38 | (+1.73%) | 156 | 3 491 |
| 05.06.2025 13:05:53 | 1324 | 22.3800 | +0.38 | (+1.73%) | 89 | 1 992 |
| 05.06.2025 13:05:53 | 1323 | 22.3800 | +0.38 | (+1.73%) | 601 | 13 450 |
| 05.06.2025 13:05:53 | 1322 | 22.3800 | +0.38 | (+1.73%) | 616 | 13 786 |
| 05.06.2025 13:05:53 | 1321 | 22.3800 | +0.38 | (+1.73%) | 2364 | 52 906 |
| 05.06.2025 13:05:53 | 1320 | 22.3800 | +0.38 | (+1.73%) | 311 | 6 960 |
| 05.06.2025 13:05:53 | 1319 | 22.3800 | +0.38 | (+1.73%) | 223 | 4 991 |
| 05.06.2025 13:05:53 | 1318 | 22.3800 | +0.38 | (+1.73%) | 79 | 1 768 |
| 05.06.2025 13:05:53 | 1317 | 22.3800 | +0.38 | (+1.73%) | 250 | 5 595 |
| 05.06.2025 13:05:52 | 1316 | 22.3600 | +0.36 | (+1.64%) | 1 | 22 |
| 05.06.2025 13:05:52 | 1315 | 22.3600 | +0.36 | (+1.64%) | 94 | 2 102 |
| 05.06.2025 13:05:34 | 1314 | 22.3600 | +0.36 | (+1.64%) | 250 | 5 590 |
| 05.06.2025 13:03:20 | 1313 | 22.3700 | +0.37 | (+1.68%) | 127 | 2 841 |
| 05.06.2025 13:03:08 | 1312 | 22.3700 | +0.37 | (+1.68%) | 29 | 649 |
| 05.06.2025 13:03:08 | 1311 | 22.3700 | +0.37 | (+1.68%) | 14 | 313 |
| 05.06.2025 13:03:08 | 1310 | 22.3700 | +0.37 | (+1.68%) | 13 | 291 |
| 05.06.2025 13:03:08 | 1309 | 22.3700 | +0.37 | (+1.68%) | 144 | 3 221 |
| 05.06.2025 13:02:32 | 1308 | 22.3800 | +0.38 | (+1.73%) | 156 | 3 491 |
| 05.06.2025 13:02:32 | 1307 | 22.3900 | +0.39 | (+1.77%) | 276 | 6 180 |
| 05.06.2025 13:02:32 | 1306 | 22.3900 | +0.39 | (+1.77%) | 354 | 7 926 |
| 05.06.2025 13:02:32 | 1305 | 22.3900 | +0.39 | (+1.77%) | 100 | 2 239 |
| 05.06.2025 13:02:32 | 1304 | 22.3900 | +0.39 | (+1.77%) | 8 | 179 |
| 05.06.2025 13:02:31 | 1303 | 22.4000 | +0.40 | (+1.82%) | 166 | 3 718 |
| 05.06.2025 13:02:31 | 1302 | 22.4000 | +0.40 | (+1.82%) | 83 | 1 859 |
| 05.06.2025 13:02:31 | 1301 | 22.4000 | +0.40 | (+1.82%) | 418 | 9 363 |
| 05.06.2025 13:02:31 | 1300 | 22.4000 | +0.40 | (+1.82%) | 234 | 5 242 |
| 05.06.2025 13:02:31 | 1299 | 22.4000 | +0.40 | (+1.82%) | 375 | 8 400 |
| 05.06.2025 13:02:31 | 1298 | 22.4000 | +0.40 | (+1.82%) | 52 | 1 165 |
| 05.06.2025 13:02:31 | 1297 | 22.4000 | +0.40 | (+1.82%) | 28 | 627 |
| 05.06.2025 13:02:31 | 1296 | 22.4000 | +0.40 | (+1.82%) | 431 | 9 654 |
| 05.06.2025 13:02:31 | 1295 | 22.4000 | +0.40 | (+1.82%) | 269 | 6 026 |
| 05.06.2025 13:02:31 | 1294 | 22.4000 | +0.40 | (+1.82%) | 346 | 7 750 |
| 05.06.2025 13:00:34 | 1293 | 22.4000 | +0.40 | (+1.82%) | 135 | 3 024 |
| 05.06.2025 12:59:22 | 1292 | 22.4000 | +0.40 | (+1.82%) | 32 | 717 |
| 05.06.2025 12:58:41 | 1291 | 22.4100 | +0.41 | (+1.86%) | 245 | 5 490 |
| 05.06.2025 12:58:41 | 1290 | 22.4100 | +0.41 | (+1.86%) | 314 | 7 037 |
| 05.06.2025 12:58:41 | 1289 | 22.4300 | +0.43 | (+1.95%) | 20 | 449 |
| 05.06.2025 12:58:37 | 1288 | 22.4300 | +0.43 | (+1.95%) | 423 | 9 488 |
| 05.06.2025 12:58:16 | 1287 | 22.4300 | +0.43 | (+1.95%) | 107 | 2 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 000 000 000 |
| Kapitalizacja: | 21 890 000 000 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
