• Akcje GPW •
• ZABKA GROUP SOCIÉTÉ ANONYME (ZAB) •
• Transakcje

20.06.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:03:44	4012	21.7900	+0.09	(+0.41%)	18	392
16:03:44	4011	21.8000	+0.10	(+0.46%)	85	1 853
16:03:44	4010	21.8000	+0.10	(+0.46%)	1	22
16:03:44	4009	21.7900	+0.09	(+0.41%)	18	392
16:03:40	4008	21.7900	+0.09	(+0.41%)	28	610
16:03:30	4007	21.7900	+0.09	(+0.41%)	34	741
16:03:30	4006	21.7900	+0.09	(+0.41%)	137	2 985
16:03:30	4005	21.7800	+0.08	(+0.37%)	13	283
16:03:30	4004	21.7700	+0.07	(+0.32%)	13	283
16:03:30	4003	21.7900	+0.09	(+0.41%)	85	1 852
16:03:30	4002	21.7900	+0.09	(+0.41%)	85	1 852
16:03:29	4001	21.7700	+0.07	(+0.32%)	25	544
16:03:29	4000	21.7900	+0.09	(+0.41%)	85	1 852
16:03:29	3999	21.7700	+0.07	(+0.32%)	13	283
16:03:29	3998	21.7700	+0.07	(+0.32%)	13	283
16:03:29	3997	21.7900	+0.09	(+0.41%)	50	1 090
16:03:29	3996	21.7900	+0.09	(+0.41%)	35	763
16:03:29	3995	21.7900	+0.09	(+0.41%)	1	22
16:03:29	3994	21.7700	+0.07	(+0.32%)	13	283
16:03:29	3993	21.7900	+0.09	(+0.41%)	573	12 486
16:03:29	3992	21.7800	+0.08	(+0.37%)	299	6 512
16:03:29	3991	21.7900	+0.09	(+0.41%)	573	12 486
16:03:29	3990	21.7900	+0.09	(+0.41%)	101	2 201
16:03:28	3989	21.7900	+0.09	(+0.41%)	65	1 416
16:03:28	3988	21.7900	+0.09	(+0.41%)	128	2 789
16:03:28	3987	21.7900	+0.09	(+0.41%)	64	1 395
16:03:28	3986	21.7800	+0.08	(+0.37%)	64	1 394
16:03:25	3985	21.7900	+0.09	(+0.41%)	289	6 297
16:03:25	3984	21.7900	+0.09	(+0.41%)	5	109
16:03:25	3983	21.7900	+0.09	(+0.41%)	321	6 995
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:03:25	3982	21.7900	+0.09	(+0.41%)	28	610
16:03:23	3981	21.7800	+0.08	(+0.37%)	221	4 813
16:03:23	3980	21.7800	+0.08	(+0.37%)	100	2 178
16:03:21	3979	21.7800	+0.08	(+0.37%)	64	1 394
16:03:19	3978	21.7800	+0.08	(+0.37%)	64	1 394
16:03:18	3977	21.7800	+0.08	(+0.37%)	128	2 788
16:03:18	3976	21.7800	+0.08	(+0.37%)	64	1 394
16:03:18	3975	21.7800	+0.08	(+0.37%)	65	1 416
16:03:18	3974	21.7800	+0.08	(+0.37%)	64	1 394
16:03:18	3973	21.7800	+0.08	(+0.37%)	64	1 394
16:03:18	3972	21.7700	+0.07	(+0.32%)	128	2 787
16:03:15	3971	21.8200	+0.12	(+0.55%)	85	1 855
16:03:15	3970	21.8200	+0.12	(+0.55%)	85	1 855
16:03:15	3969	21.8200	+0.12	(+0.55%)	85	1 855
16:03:15	3968	21.8200	+0.12	(+0.55%)	85	1 855
16:03:15	3967	21.8200	+0.12	(+0.55%)	85	1 855
16:03:15	3966	21.8200	+0.12	(+0.55%)	24	524
16:03:15	3965	21.8200	+0.12	(+0.55%)	61	1 331
16:03:15	3964	21.8200	+0.12	(+0.55%)	15	327
16:03:15	3963	21.7900	+0.09	(+0.41%)	70	1 525
16:03:14	3962	21.7900	+0.09	(+0.41%)	85	1 852
16:03:14	3961	21.7700	+0.07	(+0.32%)	25	544
16:03:14	3960	21.7900	+0.09	(+0.41%)	276	6 014
16:03:14	3959	21.8000	+0.10	(+0.46%)	540	11 772
16:03:14	3958	21.8000	+0.10	(+0.46%)	278	6 060
16:03:14	3957	21.8000	+0.10	(+0.46%)	20	436
16:03:14	3956	21.8000	+0.10	(+0.46%)	20	436
16:03:14	3955	21.7900	+0.09	(+0.41%)	20	436
16:03:14	3954	21.7900	+0.09	(+0.41%)	20	436
16:03:14	3953	21.8200	+0.12	(+0.55%)	85	1 855
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:03:14	3952	21.8200	+0.12	(+0.55%)	1	22
16:03:14	3951	21.7900	+0.09	(+0.41%)	20	436
16:03:11	3950	21.8000	+0.10	(+0.46%)	159	3 466
16:03:10	3949	21.8100	+0.11	(+0.51%)	57	1 243
16:03:10	3948	21.8100	+0.11	(+0.51%)	501	10 927
16:03:10	3947	21.8000	+0.10	(+0.46%)	17	371
16:03:03	3946	21.8000	+0.10	(+0.46%)	80	1 744
16:03:00	3945	21.8000	+0.10	(+0.46%)	371	8 088
16:03:00	3944	21.8000	+0.10	(+0.46%)	119	2 594
16:03:00	3943	21.8100	+0.11	(+0.51%)	61	1 330
16:03:00	3942	21.8100	+0.11	(+0.51%)	24	523
16:03:00	3941	21.8100	+0.11	(+0.51%)	85	1 854
16:03:00	3940	21.8100	+0.11	(+0.51%)	85	1 854
16:02:59	3939	21.8100	+0.11	(+0.51%)	62	1 352
16:02:59	3938	21.8100	+0.11	(+0.51%)	23	502
16:02:59	3937	21.7900	+0.09	(+0.41%)	25	545
16:02:59	3936	21.7900	+0.09	(+0.41%)	20	436
16:02:59	3935	21.8100	+0.11	(+0.51%)	85	1 854
16:02:59	3934	21.7900	+0.09	(+0.41%)	20	436
16:02:59	3933	21.7900	+0.09	(+0.41%)	20	436
16:02:59	3932	21.7900	+0.09	(+0.41%)	20	436
16:02:59	3931	21.8100	+0.11	(+0.51%)	85	1 854
16:02:59	3930	21.8100	+0.11	(+0.51%)	1	22
16:02:59	3929	21.7900	+0.09	(+0.41%)	20	436
16:02:59	3928	21.8100	+0.11	(+0.51%)	556	12 126
16:02:59	3927	21.8100	+0.11	(+0.51%)	17	371
16:02:51	3926	21.8000	+0.10	(+0.46%)	296	6 453
16:02:48	3925	21.8000	+0.10	(+0.46%)	80	1 744
16:02:48	3924	21.8000	+0.10	(+0.46%)	157	3 423
16:02:48	3923	21.8000	+0.10	(+0.46%)	191	4 164
16:02:48	3922	21.8100	+0.11	(+0.51%)	130	2 835
16:02:46	3921	21.8100	+0.11	(+0.51%)	390	8 506
16:02:45	3920	21.8000	+0.10	(+0.46%)	267	5 821
16:02:45	3919	21.8100	+0.11	(+0.51%)	85	1 854
16:02:45	3918	21.8100	+0.11	(+0.51%)	85	1 854
16:02:45	3917	21.8100	+0.11	(+0.51%)	85	1 854
16:02:44	3916	21.8000	+0.10	(+0.46%)	25	545
16:02:44	3915	21.8000	+0.10	(+0.46%)	19	414
16:02:44	3914	21.8000	+0.10	(+0.46%)	19	414
16:02:44	3913	21.8100	+0.11	(+0.51%)	85	1 854