Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ZAB (ZABKA)
22.13+0.01(+0.05%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:33:42 | 1585 | 21.7900 | -0.33 | (-1.49%) | 2 | 44 |
11:33:40 | 1584 | 21.7900 | -0.33 | (-1.49%) | 1 | 22 |
11:33:39 | 1583 | 21.7900 | -0.33 | (-1.49%) | 2 | 44 |
11:33:38 | 1582 | 21.7900 | -0.33 | (-1.49%) | 133 | 2 898 |
11:33:37 | 1581 | 21.7900 | -0.33 | (-1.49%) | 16 | 349 |
11:33:36 | 1580 | 21.7900 | -0.33 | (-1.49%) | 153 | 3 334 |
11:33:36 | 1579 | 21.7900 | -0.33 | (-1.49%) | 153 | 3 334 |
11:33:36 | 1578 | 21.7900 | -0.33 | (-1.49%) | 51 | 1 111 |
11:33:36 | 1577 | 21.7900 | -0.33 | (-1.49%) | 662 | 14 425 |
11:33:36 | 1576 | 21.7900 | -0.33 | (-1.49%) | 196 | 4 271 |
11:33:36 | 1575 | 21.7900 | -0.33 | (-1.49%) | 142 | 3 094 |
11:33:33 | 1574 | 21.7900 | -0.33 | (-1.49%) | 1 | 22 |
11:33:32 | 1573 | 21.7900 | -0.33 | (-1.49%) | 1 | 22 |
11:33:31 | 1572 | 21.7900 | -0.33 | (-1.49%) | 12 | 261 |
11:33:30 | 1571 | 21.7900 | -0.33 | (-1.49%) | 19 | 414 |
11:33:29 | 1570 | 21.7900 | -0.33 | (-1.49%) | 78 | 1 700 |
11:33:29 | 1569 | 21.7900 | -0.33 | (-1.49%) | 52 | 1 133 |
11:33:28 | 1568 | 21.7900 | -0.33 | (-1.49%) | 220 | 4 794 |
11:33:28 | 1567 | 21.7900 | -0.33 | (-1.49%) | 467 | 10 176 |
11:32:47 | 1566 | 21.7900 | -0.33 | (-1.49%) | 10 | 218 |
11:32:46 | 1565 | 21.7900 | -0.33 | (-1.49%) | 7 | 153 |
11:32:45 | 1564 | 21.7900 | -0.33 | (-1.49%) | 94 | 2 048 |
11:32:45 | 1563 | 21.7900 | -0.33 | (-1.49%) | 62 | 1 351 |
11:31:47 | 1562 | 21.7800 | -0.34 | (-1.54%) | 1 | 22 |
11:31:31 | 1561 | 21.7900 | -0.33 | (-1.49%) | 2 | 44 |
11:31:29 | 1560 | 21.7900 | -0.33 | (-1.49%) | 74 | 1 612 |
11:31:28 | 1559 | 21.7900 | -0.33 | (-1.49%) | 667 | 14 534 |
11:30:55 | 1558 | 21.7800 | -0.34 | (-1.54%) | 1 | 22 |
11:30:16 | 1557 | 21.7900 | -0.33 | (-1.49%) | 1 | 22 |
11:30:15 | 1556 | 21.7900 | -0.33 | (-1.49%) | 4 | 87 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:30:15 | 1555 | 21.7900 | -0.33 | (-1.49%) | 4 | 87 |
11:30:10 | 1554 | 21.7800 | -0.34 | (-1.54%) | 35 | 762 |
11:28:58 | 1553 | 21.7900 | -0.33 | (-1.49%) | 7 | 153 |
11:28:57 | 1552 | 21.7900 | -0.33 | (-1.49%) | 64 | 1 395 |
11:28:53 | 1551 | 21.7900 | -0.33 | (-1.49%) | 1 | 22 |
11:28:52 | 1550 | 21.7900 | -0.33 | (-1.49%) | 4 | 87 |
11:28:51 | 1549 | 21.7900 | -0.33 | (-1.49%) | 7 | 153 |
11:28:50 | 1548 | 21.7900 | -0.33 | (-1.49%) | 43 | 937 |
11:28:49 | 1547 | 21.7900 | -0.33 | (-1.49%) | 112 | 2 440 |
11:28:49 | 1546 | 21.7900 | -0.33 | (-1.49%) | 385 | 8 389 |
11:28:49 | 1545 | 21.7900 | -0.33 | (-1.49%) | 3 | 65 |
11:27:34 | 1544 | 21.7900 | -0.33 | (-1.49%) | 28 | 610 |
11:27:33 | 1543 | 21.7900 | -0.33 | (-1.49%) | 250 | 5 448 |
11:27:22 | 1542 | 21.7900 | -0.33 | (-1.49%) | 2 | 44 |
11:27:22 | 1541 | 21.7900 | -0.33 | (-1.49%) | 3 | 65 |
11:27:21 | 1540 | 21.7900 | -0.33 | (-1.49%) | 26 | 567 |
11:27:20 | 1539 | 21.7900 | -0.33 | (-1.49%) | 27 | 588 |
11:27:19 | 1538 | 21.7900 | -0.33 | (-1.49%) | 259 | 5 644 |
11:27:19 | 1537 | 21.7900 | -0.33 | (-1.49%) | 241 | 5 251 |
11:27:16 | 1536 | 21.7900 | -0.33 | (-1.49%) | 1 | 22 |
11:27:07 | 1535 | 21.7900 | -0.33 | (-1.49%) | 1 | 22 |
11:27:06 | 1534 | 21.7900 | -0.33 | (-1.49%) | 2 | 44 |
11:27:05 | 1533 | 21.7900 | -0.33 | (-1.49%) | 7 | 153 |
11:27:04 | 1532 | 21.7900 | -0.33 | (-1.49%) | 30 | 654 |
11:27:04 | 1531 | 21.7900 | -0.33 | (-1.49%) | 60 | 1 307 |
11:26:00 | 1530 | 21.7900 | -0.33 | (-1.49%) | 1 | 22 |
11:25:59 | 1529 | 21.7900 | -0.33 | (-1.49%) | 1 | 22 |
11:25:03 | 1528 | 21.7900 | -0.33 | (-1.49%) | 1 | 22 |
11:24:31 | 1527 | 21.7900 | -0.33 | (-1.49%) | 3 | 65 |
11:24:30 | 1526 | 21.7900 | -0.33 | (-1.49%) | 230 | 5 012 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:24:29 | 1525 | 21.7900 | -0.33 | (-1.49%) | 3 | 65 |
11:24:29 | 1524 | 21.8000 | -0.32 | (-1.45%) | 17 | 371 |
11:24:28 | 1523 | 21.8000 | -0.32 | (-1.45%) | 451 | 9 832 |
11:24:28 | 1522 | 21.8000 | -0.32 | (-1.45%) | 40 | 872 |
11:24:28 | 1521 | 21.8000 | -0.32 | (-1.45%) | 100 | 2 180 |
11:24:28 | 1520 | 21.8000 | -0.32 | (-1.45%) | 441 | 9 614 |
11:24:28 | 1519 | 21.8000 | -0.32 | (-1.45%) | 4 | 87 |
11:24:28 | 1518 | 21.8000 | -0.32 | (-1.45%) | 3 | 65 |
11:24:28 | 1517 | 21.8000 | -0.32 | (-1.45%) | 3 | 65 |
11:24:28 | 1516 | 21.8000 | -0.32 | (-1.45%) | 288 | 6 278 |
11:24:28 | 1515 | 21.8000 | -0.32 | (-1.45%) | 115 | 2 507 |
11:24:28 | 1514 | 21.8000 | -0.32 | (-1.45%) | 300 | 6 540 |
11:24:28 | 1513 | 21.8000 | -0.32 | (-1.45%) | 200 | 4 360 |
11:24:28 | 1512 | 21.8000 | -0.32 | (-1.45%) | 100 | 2 180 |
11:24:28 | 1511 | 21.8000 | -0.32 | (-1.45%) | 40 | 872 |
11:24:28 | 1510 | 21.8000 | -0.32 | (-1.45%) | 1 | 22 |
11:24:28 | 1509 | 21.8000 | -0.32 | (-1.45%) | 200 | 4 360 |
11:23:53 | 1508 | 21.8000 | -0.32 | (-1.45%) | 60 | 1 308 |
11:23:53 | 1507 | 21.8000 | -0.32 | (-1.45%) | 75 | 1 635 |
11:23:53 | 1506 | 21.8000 | -0.32 | (-1.45%) | 100 | 2 180 |
11:23:53 | 1505 | 21.8000 | -0.32 | (-1.45%) | 124 | 2 703 |
11:23:50 | 1504 | 21.8100 | -0.31 | (-1.40%) | 44 | 960 |
11:23:49 | 1503 | 21.8100 | -0.31 | (-1.40%) | 390 | 8 506 |
11:23:49 | 1502 | 21.8100 | -0.31 | (-1.40%) | 393 | 8 571 |
11:23:46 | 1501 | 21.8100 | -0.31 | (-1.40%) | 502 | 10 949 |
11:23:46 | 1500 | 21.8100 | -0.31 | (-1.40%) | 8 | 174 |
11:23:46 | 1499 | 21.8100 | -0.31 | (-1.40%) | 1003 | 21 875 |
11:23:46 | 1498 | 21.8100 | -0.31 | (-1.40%) | 103 | 2 246 |
11:23:46 | 1497 | 21.8100 | -0.31 | (-1.40%) | 93 | 2 028 |
11:23:46 | 1496 | 21.8100 | -0.31 | (-1.40%) | 472 | 10 294 |
11:23:46 | 1495 | 21.8100 | -0.31 | (-1.40%) | 1102 | 24 035 |
11:23:46 | 1494 | 21.8100 | -0.31 | (-1.40%) | 72 | 1 570 |
11:23:46 | 1493 | 21.8100 | -0.31 | (-1.40%) | 158 | 3 446 |
11:23:15 | 1492 | 21.8100 | -0.31 | (-1.40%) | 8 | 174 |
11:23:15 | 1491 | 21.8100 | -0.31 | (-1.40%) | 2 | 44 |
11:22:28 | 1490 | 21.8000 | -0.32 | (-1.45%) | 69 | 1 504 |
11:22:24 | 1489 | 21.8100 | -0.31 | (-1.40%) | 6 | 131 |
11:22:23 | 1488 | 21.8100 | -0.31 | (-1.40%) | 106 | 2 312 |
11:22:23 | 1487 | 21.8100 | -0.31 | (-1.40%) | 50 | 1 091 |
11:22:18 | 1486 | 21.8000 | -0.32 | (-1.45%) | 100 | 2 180 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | LU2910446546 |
---|---|
Liczba akcji: | 1 000 000 000 |
Kapitalizacja: | 22 130 000 000 |
Enterprise Value: | |
Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
---|---|
Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
CEO: | Tomasz Suchański |
Telefon: | +352 2 8994045 |
WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus