Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ZAB (ZABKA)
21.78+0.08(+0.37%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 16:23:59 | 5635 | 21.7200 | +0.02 | (+0.09%) | 5 | 109 |
| 20.06.2025 16:23:59 | 5634 | 21.7300 | +0.03 | (+0.14%) | 344 | 7 475 |
| 20.06.2025 16:23:59 | 5633 | 21.7300 | +0.03 | (+0.14%) | 64 | 1 391 |
| 20.06.2025 16:23:59 | 5632 | 21.7400 | +0.04 | (+0.18%) | 27 | 587 |
| 20.06.2025 16:23:51 | 5631 | 21.7300 | +0.03 | (+0.14%) | 520 | 11 300 |
| 20.06.2025 16:23:51 | 5630 | 21.7300 | +0.03 | (+0.14%) | 16 | 348 |
| 20.06.2025 16:23:44 | 5629 | 21.7300 | +0.03 | (+0.14%) | 4 | 87 |
| 20.06.2025 16:23:44 | 5628 | 21.7300 | +0.03 | (+0.14%) | 22 | 478 |
| 20.06.2025 16:23:44 | 5627 | 21.7500 | +0.05 | (+0.23%) | 85 | 1 849 |
| 20.06.2025 16:23:44 | 5626 | 21.7300 | +0.03 | (+0.14%) | 5 | 109 |
| 20.06.2025 16:23:44 | 5625 | 21.7300 | +0.03 | (+0.14%) | 5 | 109 |
| 20.06.2025 16:23:44 | 5624 | 21.7300 | +0.03 | (+0.14%) | 5 | 109 |
| 20.06.2025 16:23:44 | 5623 | 21.7300 | +0.03 | (+0.14%) | 5 | 109 |
| 20.06.2025 16:23:44 | 5622 | 21.7500 | +0.05 | (+0.23%) | 85 | 1 849 |
| 20.06.2025 16:23:44 | 5621 | 21.7500 | +0.05 | (+0.23%) | 1 | 22 |
| 20.06.2025 16:23:44 | 5620 | 21.7300 | +0.03 | (+0.14%) | 5 | 109 |
| 20.06.2025 16:23:44 | 5619 | 21.7300 | +0.03 | (+0.14%) | 28 | 608 |
| 20.06.2025 16:23:44 | 5618 | 21.7300 | +0.03 | (+0.14%) | 64 | 1 391 |
| 20.06.2025 16:23:37 | 5617 | 21.7400 | +0.04 | (+0.18%) | 251 | 5 457 |
| 20.06.2025 16:23:37 | 5616 | 21.7400 | +0.04 | (+0.18%) | 470 | 10 218 |
| 20.06.2025 16:23:37 | 5615 | 21.7400 | +0.04 | (+0.18%) | 533 | 11 587 |
| 20.06.2025 16:23:29 | 5614 | 21.7400 | +0.04 | (+0.18%) | 25 | 544 |
| 20.06.2025 16:23:29 | 5613 | 21.7700 | +0.07 | (+0.32%) | 85 | 1 850 |
| 20.06.2025 16:23:29 | 5612 | 21.7400 | +0.04 | (+0.18%) | 5 | 109 |
| 20.06.2025 16:23:29 | 5611 | 21.7400 | +0.04 | (+0.18%) | 5 | 109 |
| 20.06.2025 16:23:29 | 5610 | 21.7500 | +0.05 | (+0.23%) | 5 | 109 |
| 20.06.2025 16:23:29 | 5609 | 21.7500 | +0.05 | (+0.23%) | 5 | 109 |
| 20.06.2025 16:23:29 | 5608 | 21.7700 | +0.07 | (+0.32%) | 85 | 1 850 |
| 20.06.2025 16:23:29 | 5607 | 21.7700 | +0.07 | (+0.32%) | 1 | 22 |
| 20.06.2025 16:23:29 | 5606 | 21.7400 | +0.04 | (+0.18%) | 5 | 109 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:23:29 | 5605 | 21.7500 | +0.05 | (+0.23%) | 116 | 2 523 |
| 20.06.2025 16:23:29 | 5604 | 21.7500 | +0.05 | (+0.23%) | 34 | 740 |
| 20.06.2025 16:23:29 | 5603 | 21.7500 | +0.05 | (+0.23%) | 27 | 587 |
| 20.06.2025 16:23:29 | 5602 | 21.7500 | +0.05 | (+0.23%) | 177 | 3 850 |
| 20.06.2025 16:23:29 | 5601 | 21.7500 | +0.05 | (+0.23%) | 573 | 12 463 |
| 20.06.2025 16:23:29 | 5600 | 21.7400 | +0.04 | (+0.18%) | 89 | 1 935 |
| 20.06.2025 16:23:29 | 5599 | 21.7400 | +0.04 | (+0.18%) | 908 | 19 740 |
| 20.06.2025 16:23:29 | 5598 | 21.7400 | +0.04 | (+0.18%) | 1 | 22 |
| 20.06.2025 16:23:29 | 5597 | 21.7400 | +0.04 | (+0.18%) | 1 | 22 |
| 20.06.2025 16:23:29 | 5596 | 21.7400 | +0.04 | (+0.18%) | 692 | 15 044 |
| 20.06.2025 16:23:29 | 5595 | 21.7500 | +0.05 | (+0.23%) | 64 | 1 392 |
| 20.06.2025 16:23:26 | 5594 | 21.7600 | +0.06 | (+0.28%) | 440 | 9 574 |
| 20.06.2025 16:23:26 | 5593 | 21.7600 | +0.06 | (+0.28%) | 236 | 5 135 |
| 20.06.2025 16:23:26 | 5592 | 21.7600 | +0.06 | (+0.28%) | 550 | 11 968 |
| 20.06.2025 16:23:26 | 5591 | 21.7600 | +0.06 | (+0.28%) | 394 | 8 573 |
| 20.06.2025 16:23:26 | 5590 | 21.7600 | +0.06 | (+0.28%) | 52 | 1 132 |
| 20.06.2025 16:23:16 | 5589 | 21.7600 | +0.06 | (+0.28%) | 524 | 11 402 |
| 20.06.2025 16:23:15 | 5588 | 21.7600 | +0.06 | (+0.28%) | 27 | 588 |
| 20.06.2025 16:23:15 | 5587 | 21.7600 | +0.06 | (+0.28%) | 44 | 957 |
| 20.06.2025 16:23:15 | 5586 | 21.7600 | +0.06 | (+0.28%) | 20 | 435 |
| 20.06.2025 16:23:15 | 5585 | 21.7700 | +0.07 | (+0.32%) | 307 | 6 683 |
| 20.06.2025 16:23:15 | 5584 | 21.7700 | +0.07 | (+0.32%) | 118 | 2 569 |
| 20.06.2025 16:23:14 | 5583 | 21.7700 | +0.07 | (+0.32%) | 85 | 1 850 |
| 20.06.2025 16:23:14 | 5582 | 21.7700 | +0.07 | (+0.32%) | 85 | 1 850 |
| 20.06.2025 16:23:14 | 5581 | 21.7600 | +0.06 | (+0.28%) | 25 | 544 |
| 20.06.2025 16:23:14 | 5580 | 21.7600 | +0.06 | (+0.28%) | 5 | 109 |
| 20.06.2025 16:23:14 | 5579 | 21.7600 | +0.06 | (+0.28%) | 5 | 109 |
| 20.06.2025 16:23:14 | 5578 | 21.7600 | +0.06 | (+0.28%) | 5 | 109 |
| 20.06.2025 16:23:14 | 5577 | 21.7600 | +0.06 | (+0.28%) | 5 | 109 |
| 20.06.2025 16:23:14 | 5576 | 21.7700 | +0.07 | (+0.32%) | 85 | 1 850 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:23:14 | 5575 | 21.7700 | +0.07 | (+0.32%) | 1 | 22 |
| 20.06.2025 16:23:14 | 5574 | 21.7600 | +0.06 | (+0.28%) | 5 | 109 |
| 20.06.2025 16:23:14 | 5573 | 21.7600 | +0.06 | (+0.28%) | 400 | 8 704 |
| 20.06.2025 16:23:00 | 5572 | 21.7600 | +0.06 | (+0.28%) | 27 | 588 |
| 20.06.2025 16:23:00 | 5571 | 21.7600 | +0.06 | (+0.28%) | 8 | 174 |
| 20.06.2025 16:23:00 | 5570 | 21.7600 | +0.06 | (+0.28%) | 56 | 1 219 |
| 20.06.2025 16:22:59 | 5569 | 21.7700 | +0.07 | (+0.32%) | 60 | 1 306 |
| 20.06.2025 16:22:59 | 5568 | 21.7600 | +0.06 | (+0.28%) | 25 | 544 |
| 20.06.2025 16:22:59 | 5567 | 21.7500 | +0.05 | (+0.23%) | 25 | 544 |
| 20.06.2025 16:22:59 | 5566 | 21.7600 | +0.06 | (+0.28%) | 460 | 10 010 |
| 20.06.2025 16:22:59 | 5565 | 21.7600 | +0.06 | (+0.28%) | 351 | 7 638 |
| 20.06.2025 16:22:59 | 5564 | 21.7600 | +0.06 | (+0.28%) | 221 | 4 809 |
| 20.06.2025 16:22:59 | 5563 | 21.7700 | +0.07 | (+0.32%) | 85 | 1 850 |
| 20.06.2025 16:22:59 | 5562 | 21.7600 | +0.06 | (+0.28%) | 5 | 109 |
| 20.06.2025 16:22:59 | 5561 | 21.7600 | +0.06 | (+0.28%) | 5 | 109 |
| 20.06.2025 16:22:59 | 5560 | 21.7600 | +0.06 | (+0.28%) | 5 | 109 |
| 20.06.2025 16:22:59 | 5559 | 21.7600 | +0.06 | (+0.28%) | 5 | 109 |
| 20.06.2025 16:22:59 | 5558 | 21.7700 | +0.07 | (+0.32%) | 85 | 1 850 |
| 20.06.2025 16:22:59 | 5557 | 21.7700 | +0.07 | (+0.32%) | 1 | 22 |
| 20.06.2025 16:22:59 | 5556 | 21.7600 | +0.06 | (+0.28%) | 5 | 109 |
| 20.06.2025 16:22:59 | 5555 | 21.7700 | +0.07 | (+0.32%) | 29 | 631 |
| 20.06.2025 16:22:59 | 5554 | 21.7700 | +0.07 | (+0.32%) | 7 | 152 |
| 20.06.2025 16:22:59 | 5553 | 21.7700 | +0.07 | (+0.32%) | 18 | 392 |
| 20.06.2025 16:22:59 | 5552 | 21.7700 | +0.07 | (+0.32%) | 345 | 7 511 |
| 20.06.2025 16:22:59 | 5551 | 21.7700 | +0.07 | (+0.32%) | 174 | 3 788 |
| 20.06.2025 16:22:48 | 5550 | 21.7700 | +0.07 | (+0.32%) | 337 | 7 336 |
| 20.06.2025 16:22:48 | 5549 | 21.7700 | +0.07 | (+0.32%) | 201 | 4 376 |
| 20.06.2025 16:22:48 | 5548 | 21.7700 | +0.07 | (+0.32%) | 187 | 4 071 |
| 20.06.2025 16:22:45 | 5547 | 21.7600 | +0.06 | (+0.28%) | 28 | 609 |
| 20.06.2025 16:22:45 | 5546 | 21.7600 | +0.06 | (+0.28%) | 64 | 1 393 |
| 20.06.2025 16:22:44 | 5545 | 21.7700 | +0.07 | (+0.32%) | 85 | 1 850 |
| 20.06.2025 16:22:44 | 5544 | 21.7700 | +0.07 | (+0.32%) | 369 | 8 033 |
| 20.06.2025 16:22:44 | 5543 | 21.7600 | +0.06 | (+0.28%) | 25 | 544 |
| 20.06.2025 16:22:44 | 5542 | 21.7700 | +0.07 | (+0.32%) | 85 | 1 850 |
| 20.06.2025 16:22:44 | 5541 | 21.7600 | +0.06 | (+0.28%) | 5 | 109 |
| 20.06.2025 16:22:44 | 5540 | 21.7600 | +0.06 | (+0.28%) | 5 | 109 |
| 20.06.2025 16:22:44 | 5539 | 21.7600 | +0.06 | (+0.28%) | 5 | 109 |
| 20.06.2025 16:22:44 | 5538 | 21.7600 | +0.06 | (+0.28%) | 5 | 109 |
| 20.06.2025 16:22:44 | 5537 | 21.7700 | +0.07 | (+0.32%) | 85 | 1 850 |
| 20.06.2025 16:22:44 | 5536 | 21.7700 | +0.07 | (+0.32%) | 1 | 22 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 000 000 000 |
| Kapitalizacja: | 21 780 000 000 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
