• Akcje GPW •
• ZABKA GROUP SOCIÉTÉ ANONYME (ZAB) •
• Transakcje

06.06.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:33:42	1585	21.7900	-0.33	(-1.49%)	2	44
11:33:40	1584	21.7900	-0.33	(-1.49%)	1	22
11:33:39	1583	21.7900	-0.33	(-1.49%)	2	44
11:33:38	1582	21.7900	-0.33	(-1.49%)	133	2 898
11:33:37	1581	21.7900	-0.33	(-1.49%)	16	349
11:33:36	1580	21.7900	-0.33	(-1.49%)	153	3 334
11:33:36	1579	21.7900	-0.33	(-1.49%)	153	3 334
11:33:36	1578	21.7900	-0.33	(-1.49%)	51	1 111
11:33:36	1577	21.7900	-0.33	(-1.49%)	662	14 425
11:33:36	1576	21.7900	-0.33	(-1.49%)	196	4 271
11:33:36	1575	21.7900	-0.33	(-1.49%)	142	3 094
11:33:33	1574	21.7900	-0.33	(-1.49%)	1	22
11:33:32	1573	21.7900	-0.33	(-1.49%)	1	22
11:33:31	1572	21.7900	-0.33	(-1.49%)	12	261
11:33:30	1571	21.7900	-0.33	(-1.49%)	19	414
11:33:29	1570	21.7900	-0.33	(-1.49%)	78	1 700
11:33:29	1569	21.7900	-0.33	(-1.49%)	52	1 133
11:33:28	1568	21.7900	-0.33	(-1.49%)	220	4 794
11:33:28	1567	21.7900	-0.33	(-1.49%)	467	10 176
11:32:47	1566	21.7900	-0.33	(-1.49%)	10	218
11:32:46	1565	21.7900	-0.33	(-1.49%)	7	153
11:32:45	1564	21.7900	-0.33	(-1.49%)	94	2 048
11:32:45	1563	21.7900	-0.33	(-1.49%)	62	1 351
11:31:47	1562	21.7800	-0.34	(-1.54%)	1	22
11:31:31	1561	21.7900	-0.33	(-1.49%)	2	44
11:31:29	1560	21.7900	-0.33	(-1.49%)	74	1 612
11:31:28	1559	21.7900	-0.33	(-1.49%)	667	14 534
11:30:55	1558	21.7800	-0.34	(-1.54%)	1	22
11:30:16	1557	21.7900	-0.33	(-1.49%)	1	22
11:30:15	1556	21.7900	-0.33	(-1.49%)	4	87
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:30:15	1555	21.7900	-0.33	(-1.49%)	4	87
11:30:10	1554	21.7800	-0.34	(-1.54%)	35	762
11:28:58	1553	21.7900	-0.33	(-1.49%)	7	153
11:28:57	1552	21.7900	-0.33	(-1.49%)	64	1 395
11:28:53	1551	21.7900	-0.33	(-1.49%)	1	22
11:28:52	1550	21.7900	-0.33	(-1.49%)	4	87
11:28:51	1549	21.7900	-0.33	(-1.49%)	7	153
11:28:50	1548	21.7900	-0.33	(-1.49%)	43	937
11:28:49	1547	21.7900	-0.33	(-1.49%)	112	2 440
11:28:49	1546	21.7900	-0.33	(-1.49%)	385	8 389
11:28:49	1545	21.7900	-0.33	(-1.49%)	3	65
11:27:34	1544	21.7900	-0.33	(-1.49%)	28	610
11:27:33	1543	21.7900	-0.33	(-1.49%)	250	5 448
11:27:22	1542	21.7900	-0.33	(-1.49%)	2	44
11:27:22	1541	21.7900	-0.33	(-1.49%)	3	65
11:27:21	1540	21.7900	-0.33	(-1.49%)	26	567
11:27:20	1539	21.7900	-0.33	(-1.49%)	27	588
11:27:19	1538	21.7900	-0.33	(-1.49%)	259	5 644
11:27:19	1537	21.7900	-0.33	(-1.49%)	241	5 251
11:27:16	1536	21.7900	-0.33	(-1.49%)	1	22
11:27:07	1535	21.7900	-0.33	(-1.49%)	1	22
11:27:06	1534	21.7900	-0.33	(-1.49%)	2	44
11:27:05	1533	21.7900	-0.33	(-1.49%)	7	153
11:27:04	1532	21.7900	-0.33	(-1.49%)	30	654
11:27:04	1531	21.7900	-0.33	(-1.49%)	60	1 307
11:26:00	1530	21.7900	-0.33	(-1.49%)	1	22
11:25:59	1529	21.7900	-0.33	(-1.49%)	1	22
11:25:03	1528	21.7900	-0.33	(-1.49%)	1	22
11:24:31	1527	21.7900	-0.33	(-1.49%)	3	65
11:24:30	1526	21.7900	-0.33	(-1.49%)	230	5 012
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:24:29	1525	21.7900	-0.33	(-1.49%)	3	65
11:24:29	1524	21.8000	-0.32	(-1.45%)	17	371
11:24:28	1523	21.8000	-0.32	(-1.45%)	451	9 832
11:24:28	1522	21.8000	-0.32	(-1.45%)	40	872
11:24:28	1521	21.8000	-0.32	(-1.45%)	100	2 180
11:24:28	1520	21.8000	-0.32	(-1.45%)	441	9 614
11:24:28	1519	21.8000	-0.32	(-1.45%)	4	87
11:24:28	1518	21.8000	-0.32	(-1.45%)	3	65
11:24:28	1517	21.8000	-0.32	(-1.45%)	3	65
11:24:28	1516	21.8000	-0.32	(-1.45%)	288	6 278
11:24:28	1515	21.8000	-0.32	(-1.45%)	115	2 507
11:24:28	1514	21.8000	-0.32	(-1.45%)	300	6 540
11:24:28	1513	21.8000	-0.32	(-1.45%)	200	4 360
11:24:28	1512	21.8000	-0.32	(-1.45%)	100	2 180
11:24:28	1511	21.8000	-0.32	(-1.45%)	40	872
11:24:28	1510	21.8000	-0.32	(-1.45%)	1	22
11:24:28	1509	21.8000	-0.32	(-1.45%)	200	4 360
11:23:53	1508	21.8000	-0.32	(-1.45%)	60	1 308
11:23:53	1507	21.8000	-0.32	(-1.45%)	75	1 635
11:23:53	1506	21.8000	-0.32	(-1.45%)	100	2 180
11:23:53	1505	21.8000	-0.32	(-1.45%)	124	2 703
11:23:50	1504	21.8100	-0.31	(-1.40%)	44	960
11:23:49	1503	21.8100	-0.31	(-1.40%)	390	8 506
11:23:49	1502	21.8100	-0.31	(-1.40%)	393	8 571
11:23:46	1501	21.8100	-0.31	(-1.40%)	502	10 949
11:23:46	1500	21.8100	-0.31	(-1.40%)	8	174
11:23:46	1499	21.8100	-0.31	(-1.40%)	1003	21 875
11:23:46	1498	21.8100	-0.31	(-1.40%)	103	2 246
11:23:46	1497	21.8100	-0.31	(-1.40%)	93	2 028
11:23:46	1496	21.8100	-0.31	(-1.40%)	472	10 294
11:23:46	1495	21.8100	-0.31	(-1.40%)	1102	24 035
11:23:46	1494	21.8100	-0.31	(-1.40%)	72	1 570
11:23:46	1493	21.8100	-0.31	(-1.40%)	158	3 446
11:23:15	1492	21.8100	-0.31	(-1.40%)	8	174
11:23:15	1491	21.8100	-0.31	(-1.40%)	2	44
11:22:28	1490	21.8000	-0.32	(-1.45%)	69	1 504
11:22:24	1489	21.8100	-0.31	(-1.40%)	6	131
11:22:23	1488	21.8100	-0.31	(-1.40%)	106	2 312
11:22:23	1487	21.8100	-0.31	(-1.40%)	50	1 091
11:22:18	1486	21.8000	-0.32	(-1.45%)	100	2 180