Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WLT (WIELTON)
6.01+0.19(+3.26%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.04.2025 13:59:58 | 151 | 5.6900 | +0.09 | (+1.61%) | 5 | 28 |
| 08.04.2025 13:59:58 | 150 | 5.6900 | +0.09 | (+1.61%) | 5 | 28 |
| 08.04.2025 13:53:31 | 149 | 5.7000 | +0.10 | (+1.79%) | 1000 | 5 700 |
| 08.04.2025 13:34:04 | 148 | 5.7000 | +0.10 | (+1.79%) | 10 | 57 |
| 08.04.2025 13:23:33 | 147 | 5.7000 | +0.10 | (+1.79%) | 16 | 91 |
| 08.04.2025 13:19:13 | 146 | 5.7000 | +0.10 | (+1.79%) | 104 | 593 |
| 08.04.2025 13:13:13 | 145 | 5.7000 | +0.10 | (+1.79%) | 357 | 2 035 |
| 08.04.2025 13:13:13 | 144 | 5.7000 | +0.10 | (+1.79%) | 280 | 1 596 |
| 08.04.2025 13:13:13 | 143 | 5.7000 | +0.10 | (+1.79%) | 100 | 570 |
| 08.04.2025 13:13:13 | 142 | 5.7000 | +0.10 | (+1.79%) | 5 | 29 |
| 08.04.2025 13:13:13 | 141 | 5.7000 | +0.10 | (+1.79%) | 100 | 570 |
| 08.04.2025 13:13:13 | 140 | 5.7000 | +0.10 | (+1.79%) | 120 | 684 |
| 08.04.2025 13:13:13 | 139 | 5.7000 | +0.10 | (+1.79%) | 2000 | 11 400 |
| 08.04.2025 13:13:13 | 138 | 5.7000 | +0.10 | (+1.79%) | 5 | 29 |
| 08.04.2025 13:13:13 | 137 | 5.7000 | +0.10 | (+1.79%) | 5 | 29 |
| 08.04.2025 13:13:13 | 136 | 5.7000 | +0.10 | (+1.79%) | 1037 | 5 911 |
| 08.04.2025 13:13:13 | 135 | 5.7200 | +0.12 | (+2.14%) | 5 | 29 |
| 08.04.2025 13:13:13 | 134 | 5.7300 | +0.13 | (+2.32%) | 1000 | 5 730 |
| 08.04.2025 13:13:13 | 133 | 5.7300 | +0.13 | (+2.32%) | 364 | 2 086 |
| 08.04.2025 13:03:08 | 132 | 5.7800 | +0.18 | (+3.21%) | 15 | 87 |
| 08.04.2025 12:50:58 | 131 | 5.7800 | +0.18 | (+3.21%) | 2 | 12 |
| 08.04.2025 12:50:14 | 130 | 5.7800 | +0.18 | (+3.21%) | 25 | 145 |
| 08.04.2025 12:26:38 | 129 | 5.7300 | +0.13 | (+2.32%) | 636 | 3 644 |
| 08.04.2025 12:26:38 | 128 | 5.7300 | +0.13 | (+2.32%) | 4 | 23 |
| 08.04.2025 12:07:42 | 127 | 5.7300 | +0.13 | (+2.32%) | 1 | 6 |
| 08.04.2025 12:07:42 | 126 | 5.7300 | +0.13 | (+2.32%) | 5 | 29 |
| 08.04.2025 12:07:42 | 125 | 5.7400 | +0.14 | (+2.50%) | 2 | 11 |
| 08.04.2025 11:57:34 | 124 | 5.7400 | +0.14 | (+2.50%) | 3 | 17 |
| 08.04.2025 11:57:34 | 123 | 5.7400 | +0.14 | (+2.50%) | 5 | 29 |
| 08.04.2025 11:57:34 | 122 | 5.7500 | +0.15 | (+2.68%) | 5 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 11:57:34 | 121 | 5.7500 | +0.15 | (+2.68%) | 5 | 29 |
| 08.04.2025 11:57:34 | 120 | 5.7500 | +0.15 | (+2.68%) | 782 | 4 497 |
| 08.04.2025 11:55:48 | 119 | 5.7500 | +0.15 | (+2.68%) | 200 | 1 150 |
| 08.04.2025 11:47:11 | 118 | 5.7800 | +0.18 | (+3.21%) | 100 | 578 |
| 08.04.2025 11:40:46 | 117 | 5.7500 | +0.15 | (+2.68%) | 400 | 2 300 |
| 08.04.2025 11:39:50 | 116 | 5.7800 | +0.18 | (+3.21%) | 5 | 29 |
| 08.04.2025 11:39:44 | 115 | 5.7800 | +0.18 | (+3.21%) | 5 | 29 |
| 08.04.2025 11:39:39 | 114 | 5.7800 | +0.18 | (+3.21%) | 5 | 29 |
| 08.04.2025 11:39:35 | 113 | 5.7700 | +0.17 | (+3.04%) | 5 | 29 |
| 08.04.2025 11:39:26 | 112 | 5.7600 | +0.16 | (+2.86%) | 5 | 29 |
| 08.04.2025 11:39:23 | 111 | 5.7700 | +0.17 | (+3.04%) | 5 | 29 |
| 08.04.2025 11:34:02 | 110 | 5.7800 | +0.18 | (+3.21%) | 20 | 116 |
| 08.04.2025 11:32:19 | 109 | 5.7600 | +0.16 | (+2.86%) | 5 | 29 |
| 08.04.2025 11:32:19 | 108 | 5.7700 | +0.17 | (+3.04%) | 20 | 115 |
| 08.04.2025 11:30:39 | 107 | 5.7800 | +0.18 | (+3.21%) | 5 | 29 |
| 08.04.2025 11:27:00 | 106 | 5.7500 | +0.15 | (+2.68%) | 200 | 1 150 |
| 08.04.2025 11:25:35 | 105 | 5.7500 | +0.15 | (+2.68%) | 2 | 12 |
| 08.04.2025 11:20:52 | 104 | 5.7800 | +0.18 | (+3.21%) | 171 | 988 |
| 08.04.2025 11:20:52 | 103 | 5.7800 | +0.18 | (+3.21%) | 379 | 2 191 |
| 08.04.2025 11:18:54 | 102 | 5.7800 | +0.18 | (+3.21%) | 50 | 289 |
| 08.04.2025 11:18:54 | 101 | 5.7700 | +0.17 | (+3.04%) | 150 | 866 |
| 08.04.2025 11:12:55 | 100 | 5.7700 | +0.17 | (+3.04%) | 250 | 1 443 |
| 08.04.2025 11:12:40 | 99 | 5.7700 | +0.17 | (+3.04%) | 150 | 866 |
| 08.04.2025 11:08:36 | 98 | 5.7500 | +0.15 | (+2.68%) | 1416 | 8 142 |
| 08.04.2025 11:08:36 | 97 | 5.7500 | +0.15 | (+2.68%) | 684 | 3 933 |
| 08.04.2025 10:52:58 | 96 | 5.7800 | +0.18 | (+3.21%) | 70 | 405 |
| 08.04.2025 10:50:45 | 95 | 5.7800 | +0.18 | (+3.21%) | 7 | 40 |
| 08.04.2025 10:45:07 | 94 | 5.7500 | +0.15 | (+2.68%) | 16 | 92 |
| 08.04.2025 10:39:56 | 93 | 5.7800 | +0.18 | (+3.21%) | 8 | 46 |
| 08.04.2025 10:33:17 | 92 | 5.7800 | +0.18 | (+3.21%) | 17 | 98 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 10:29:18 | 91 | 5.7800 | +0.18 | (+3.21%) | 114 | 659 |
| 08.04.2025 10:27:08 | 90 | 5.7500 | +0.15 | (+2.68%) | 23 | 132 |
| 08.04.2025 10:25:29 | 89 | 5.7000 | +0.10 | (+1.79%) | 277 | 1 579 |
| 08.04.2025 10:25:29 | 88 | 5.7200 | +0.12 | (+2.14%) | 5 | 29 |
| 08.04.2025 10:25:29 | 87 | 5.7400 | +0.14 | (+2.50%) | 18 | 103 |
| 08.04.2025 10:13:17 | 86 | 5.7500 | +0.15 | (+2.68%) | 9 | 52 |
| 08.04.2025 10:09:28 | 85 | 5.7500 | +0.15 | (+2.68%) | 6 | 35 |
| 08.04.2025 10:06:49 | 84 | 5.7500 | +0.15 | (+2.68%) | 17 | 98 |
| 08.04.2025 10:03:01 | 83 | 5.7500 | +0.15 | (+2.68%) | 10 | 58 |
| 08.04.2025 09:54:06 | 82 | 5.7300 | +0.13 | (+2.32%) | 5 | 29 |
| 08.04.2025 09:54:06 | 81 | 5.7400 | +0.14 | (+2.50%) | 5 | 29 |
| 08.04.2025 09:52:51 | 80 | 5.7500 | +0.15 | (+2.68%) | 250 | 1 438 |
| 08.04.2025 09:52:51 | 79 | 5.7500 | +0.15 | (+2.68%) | 5 | 29 |
| 08.04.2025 09:50:35 | 78 | 5.7800 | +0.18 | (+3.21%) | 200 | 1 156 |
| 08.04.2025 09:49:34 | 77 | 5.7000 | +0.10 | (+1.79%) | 36 | 205 |
| 08.04.2025 09:49:33 | 76 | 5.7500 | +0.15 | (+2.68%) | 5 | 29 |
| 08.04.2025 09:49:29 | 75 | 5.7500 | +0.15 | (+2.68%) | 5 | 29 |
| 08.04.2025 09:49:25 | 74 | 5.7500 | +0.15 | (+2.68%) | 5 | 29 |
| 08.04.2025 09:45:18 | 73 | 5.7000 | +0.10 | (+1.79%) | 650 | 3 705 |
| 08.04.2025 09:45:18 | 72 | 5.7000 | +0.10 | (+1.79%) | 5 | 29 |
| 08.04.2025 09:45:18 | 71 | 5.7100 | +0.11 | (+1.96%) | 5 | 29 |
| 08.04.2025 09:45:18 | 70 | 5.7100 | +0.11 | (+1.96%) | 5 | 29 |
| 08.04.2025 09:45:18 | 69 | 5.7100 | +0.11 | (+1.96%) | 5 | 29 |
| 08.04.2025 09:45:18 | 68 | 5.7200 | +0.12 | (+2.14%) | 5 | 29 |
| 08.04.2025 09:45:18 | 67 | 5.7200 | +0.12 | (+2.14%) | 5 | 29 |
| 08.04.2025 09:45:18 | 66 | 5.7200 | +0.12 | (+2.14%) | 5 | 29 |
| 08.04.2025 09:45:18 | 65 | 5.7200 | +0.12 | (+2.14%) | 5 | 29 |
| 08.04.2025 09:45:18 | 64 | 5.7300 | +0.13 | (+2.32%) | 5 | 29 |
| 08.04.2025 09:45:18 | 63 | 5.7400 | +0.14 | (+2.50%) | 5 | 29 |
| 08.04.2025 09:45:18 | 62 | 5.7500 | +0.15 | (+2.68%) | 5 | 29 |
| 08.04.2025 09:45:18 | 61 | 5.7500 | +0.15 | (+2.68%) | 5 | 29 |
| 08.04.2025 09:45:18 | 60 | 5.7500 | +0.15 | (+2.68%) | 5 | 29 |
| 08.04.2025 09:45:18 | 59 | 5.7500 | +0.15 | (+2.68%) | 5 | 29 |
| 08.04.2025 09:45:18 | 58 | 5.7500 | +0.15 | (+2.68%) | 5 | 29 |
| 08.04.2025 09:45:18 | 57 | 5.7500 | +0.15 | (+2.68%) | 1730 | 9 948 |
| 08.04.2025 09:45:18 | 56 | 5.7600 | +0.16 | (+2.86%) | 5 | 29 |
| 08.04.2025 09:45:18 | 55 | 5.7600 | +0.16 | (+2.86%) | 5 | 29 |
| 08.04.2025 09:45:18 | 54 | 5.7700 | +0.17 | (+3.04%) | 5 | 29 |
| 08.04.2025 09:45:18 | 53 | 5.7700 | +0.17 | (+3.04%) | 13 | 75 |
| 08.04.2025 09:45:18 | 52 | 5.7700 | +0.17 | (+3.04%) | 5 | 29 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 362 853 750 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, POLSKA |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
