Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
6.27+0.07(+1.13%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 09:01:18 | 50 | 6.6600 | +0.15 | (+2.30%) | 622 | 4 143 |
| 23.04.2025 09:01:18 | 49 | 6.6000 | +0.09 | (+1.38%) | 628 | 4 145 |
| 23.04.2025 09:01:14 | 48 | 6.6000 | +0.09 | (+1.38%) | 84 | 554 |
| 23.04.2025 09:01:14 | 47 | 6.6200 | +0.11 | (+1.69%) | 5 | 33 |
| 23.04.2025 09:01:14 | 46 | 6.6500 | +0.14 | (+2.15%) | 83 | 552 |
| 23.04.2025 09:01:01 | 45 | 6.6600 | +0.15 | (+2.30%) | 500 | 3 330 |
| 23.04.2025 09:00:46 | 44 | 6.6600 | +0.15 | (+2.30%) | 250 | 1 665 |
| 23.04.2025 09:00:42 | 43 | 6.6600 | +0.15 | (+2.30%) | 1000 | 6 660 |
| 23.04.2025 09:00:36 | 42 | 6.7000 | +0.19 | (+2.92%) | 500 | 3 350 |
| 23.04.2025 09:00:36 | 41 | 6.7000 | +0.19 | (+2.92%) | 73 | 489 |
| 23.04.2025 09:00:35 | 40 | 6.7200 | +0.21 | (+3.23%) | 24 | 161 |
| 23.04.2025 09:00:35 | 39 | 6.7200 | +0.21 | (+3.23%) | 76 | 511 |
| 23.04.2025 09:00:30 | 38 | 6.7000 | +0.19 | (+2.92%) | 20 | 134 |
| 23.04.2025 09:00:00 | 37 | 6.7000 | +0.19 | (+2.92%) | 707 | 4 737 |
| 23.04.2025 09:00:00 | 36 | 6.7000 | +0.19 | (+2.92%) | 133 | 891 |
| 23.04.2025 09:00:00 | 35 | 6.7000 | +0.19 | (+2.92%) | 100 | 670 |
| 23.04.2025 09:00:00 | 34 | 6.7000 | +0.19 | (+2.92%) | 200 | 1 340 |
| 23.04.2025 09:00:00 | 33 | 6.7000 | +0.19 | (+2.92%) | 150 | 1 005 |
| 23.04.2025 09:00:00 | 32 | 6.7000 | +0.19 | (+2.92%) | 217 | 1 454 |
| 23.04.2025 09:00:00 | 31 | 6.7000 | +0.19 | (+2.92%) | 33 | 221 |
| 23.04.2025 09:00:00 | 30 | 6.7000 | +0.19 | (+2.92%) | 966 | 6 472 |
| 23.04.2025 09:00:00 | 29 | 6.7000 | +0.19 | (+2.92%) | 300 | 2 010 |
| 23.04.2025 09:00:00 | 28 | 6.7000 | +0.19 | (+2.92%) | 350 | 2 345 |
| 23.04.2025 09:00:00 | 27 | 6.7000 | +0.19 | (+2.92%) | 905 | 6 064 |
| 23.04.2025 09:00:00 | 26 | 6.7000 | +0.19 | (+2.92%) | 76 | 509 |
| 23.04.2025 09:00:00 | 25 | 6.7000 | +0.19 | (+2.92%) | 1000 | 6 700 |
| 23.04.2025 09:00:00 | 24 | 6.7000 | +0.19 | (+2.92%) | 1000 | 6 700 |
| 23.04.2025 09:00:00 | 23 | 6.7000 | +0.19 | (+2.92%) | 3 | 20 |
| 23.04.2025 09:00:00 | 22 | 6.7000 | +0.19 | (+2.92%) | 2016 | 13 507 |
| 23.04.2025 09:00:00 | 21 | 6.7000 | +0.19 | (+2.92%) | 380 | 2 546 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 09:00:00 | 20 | 6.7000 | +0.19 | (+2.92%) | 445 | 2 982 |
| 23.04.2025 09:00:00 | 19 | 6.7000 | +0.19 | (+2.92%) | 159 | 1 065 |
| 23.04.2025 09:00:00 | 18 | 6.7000 | +0.19 | (+2.92%) | 911 | 6 104 |
| 23.04.2025 09:00:00 | 17 | 6.7000 | +0.19 | (+2.92%) | 95 | 637 |
| 23.04.2025 09:00:00 | 16 | 6.7000 | +0.19 | (+2.92%) | 511 | 3 424 |
| 23.04.2025 09:00:00 | 15 | 6.7000 | +0.19 | (+2.92%) | 300 | 2 010 |
| 23.04.2025 09:00:00 | 14 | 6.7000 | +0.19 | (+2.92%) | 84 | 563 |
| 23.04.2025 09:00:00 | 13 | 6.7000 | +0.19 | (+2.92%) | 10 | 67 |
| 23.04.2025 09:00:00 | 12 | 6.7000 | +0.19 | (+2.92%) | 75 | 503 |
| 23.04.2025 09:00:00 | 11 | 6.7000 | +0.19 | (+2.92%) | 25 | 168 |
| 23.04.2025 09:00:00 | 10 | 6.7000 | +0.19 | (+2.92%) | 275 | 1 843 |
| 23.04.2025 09:00:00 | 9 | 6.7000 | +0.19 | (+2.92%) | 120 | 804 |
| 23.04.2025 09:00:00 | 8 | 6.7000 | +0.19 | (+2.92%) | 85 | 570 |
| 23.04.2025 09:00:00 | 7 | 6.7000 | +0.19 | (+2.92%) | 270 | 1 809 |
| 23.04.2025 09:00:00 | 6 | 6.7000 | +0.19 | (+2.92%) | 660 | 4 422 |
| 23.04.2025 09:00:00 | 5 | 6.7000 | +0.19 | (+2.92%) | 70 | 469 |
| 23.04.2025 09:00:00 | 4 | 6.7000 | +0.19 | (+2.92%) | 80 | 536 |
| 23.04.2025 09:00:00 | 3 | 6.7000 | +0.19 | (+2.92%) | 250 | 1 675 |
| 23.04.2025 09:00:00 | 2 | 6.7000 | +0.19 | (+2.92%) | 750 | 5 025 |
| 23.04.2025 09:00:00 | 1 | 6.7000 | +0.19 | (+2.92%) | 50 | 335 |
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 17:02:44 | 946 | 6.5100 | +0.66 | (+11.28%) | 398 | 2 591 |
| 22.04.2025 17:02:01 | 945 | 6.5100 | +0.66 | (+11.28%) | 500 | 3 255 |
| 22.04.2025 17:01:38 | 944 | 6.5100 | +0.66 | (+11.28%) | 772 | 5 026 |
| 22.04.2025 17:01:28 | 943 | 6.5100 | +0.66 | (+11.28%) | 612 | 3 984 |
| 22.04.2025 17:01:28 | 942 | 6.5100 | +0.66 | (+11.28%) | 437 | 2 845 |
| 22.04.2025 17:01:17 | 941 | 6.5100 | +0.66 | (+11.28%) | 200 | 1 302 |
| 22.04.2025 17:00:00 | 940 | 6.5100 | +0.66 | (+11.28%) | 363 | 2 363 |
| 22.04.2025 17:00:00 | 939 | 6.5100 | +0.66 | (+11.28%) | 137 | 892 |
| 22.04.2025 17:00:00 | 938 | 6.5100 | +0.66 | (+11.28%) | 863 | 5 618 |
| 22.04.2025 17:00:00 | 937 | 6.5100 | +0.66 | (+11.28%) | 247 | 1 608 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 17:00:00 | 936 | 6.5100 | +0.66 | (+11.28%) | 1000 | 6 510 |
| 22.04.2025 17:00:00 | 935 | 6.5100 | +0.66 | (+11.28%) | 753 | 4 902 |
| 22.04.2025 17:00:00 | 934 | 6.5100 | +0.66 | (+11.28%) | 295 | 1 920 |
| 22.04.2025 16:49:55 | 933 | 6.5000 | +0.65 | (+11.11%) | 5000 | 32 500 |
| 22.04.2025 16:49:53 | 932 | 6.5000 | +0.65 | (+11.11%) | 6399 | 41 594 |
| 22.04.2025 16:49:53 | 931 | 6.5000 | +0.65 | (+11.11%) | 85 | 553 |
| 22.04.2025 16:49:53 | 930 | 6.5000 | +0.65 | (+11.11%) | 3516 | 22 854 |
| 22.04.2025 16:49:38 | 929 | 6.5000 | +0.65 | (+11.11%) | 924 | 6 006 |
| 22.04.2025 16:49:38 | 928 | 6.5000 | +0.65 | (+11.11%) | 2521 | 16 387 |
| 22.04.2025 16:49:38 | 927 | 6.5000 | +0.65 | (+11.11%) | 900 | 5 850 |
| 22.04.2025 16:49:38 | 926 | 6.5000 | +0.65 | (+11.11%) | 327 | 2 126 |
| 22.04.2025 16:49:38 | 925 | 6.5000 | +0.65 | (+11.11%) | 84 | 546 |
| 22.04.2025 16:49:38 | 924 | 6.5000 | +0.65 | (+11.11%) | 277 | 1 801 |
| 22.04.2025 16:49:38 | 923 | 6.5000 | +0.65 | (+11.11%) | 5798 | 37 687 |
| 22.04.2025 16:49:38 | 922 | 6.5000 | +0.65 | (+11.11%) | 600 | 3 900 |
| 22.04.2025 16:49:38 | 921 | 6.5000 | +0.65 | (+11.11%) | 232 | 1 508 |
| 22.04.2025 16:49:38 | 920 | 6.5000 | +0.65 | (+11.11%) | 5000 | 32 500 |
| 22.04.2025 16:49:38 | 919 | 6.5000 | +0.65 | (+11.11%) | 1384 | 8 996 |
| 22.04.2025 16:49:38 | 918 | 6.5000 | +0.65 | (+11.11%) | 4 | 26 |
| 22.04.2025 16:49:38 | 917 | 6.5000 | +0.65 | (+11.11%) | 16 | 104 |
| 22.04.2025 16:49:38 | 916 | 6.5000 | +0.65 | (+11.11%) | 10 | 65 |
| 22.04.2025 16:49:38 | 915 | 6.5000 | +0.65 | (+11.11%) | 10 | 65 |
| 22.04.2025 16:46:59 | 914 | 6.6200 | +0.77 | (+13.16%) | 165 | 1 092 |
| 22.04.2025 16:46:52 | 913 | 6.6100 | +0.76 | (+12.99%) | 10 | 66 |
| 22.04.2025 16:46:49 | 912 | 6.6100 | +0.76 | (+12.99%) | 300 | 1 983 |
| 22.04.2025 16:46:49 | 911 | 6.6100 | +0.76 | (+12.99%) | 10 | 66 |
| 22.04.2025 16:46:46 | 910 | 6.6200 | +0.77 | (+13.16%) | 238 | 1 576 |
| 22.04.2025 16:46:46 | 909 | 6.6200 | +0.77 | (+13.16%) | 76 | 503 |
| 22.04.2025 16:46:43 | 908 | 6.6100 | +0.76 | (+12.99%) | 320 | 2 115 |
| 22.04.2025 16:46:42 | 907 | 6.6100 | +0.76 | (+12.99%) | 546 | 3 609 |
| 22.04.2025 16:46:41 | 906 | 6.6100 | +0.76 | (+12.99%) | 100 | 661 |
| 22.04.2025 16:46:41 | 905 | 6.6000 | +0.75 | (+12.82%) | 154 | 1 016 |
| 22.04.2025 16:46:41 | 904 | 6.6000 | +0.75 | (+12.82%) | 781 | 5 155 |
| 22.04.2025 16:46:41 | 903 | 6.6000 | +0.75 | (+12.82%) | 150 | 990 |
| 22.04.2025 16:46:41 | 902 | 6.6000 | +0.75 | (+12.82%) | 96 | 634 |
| 22.04.2025 16:46:41 | 901 | 6.5900 | +0.74 | (+12.65%) | 1000 | 6 590 |
| 22.04.2025 16:46:41 | 900 | 6.5700 | +0.72 | (+12.31%) | 85 | 558 |
| 22.04.2025 16:46:41 | 899 | 6.5600 | +0.71 | (+12.14%) | 650 | 4 264 |
| 22.04.2025 16:46:41 | 898 | 6.5600 | +0.71 | (+12.14%) | 150 | 984 |
| 22.04.2025 16:46:38 | 897 | 6.5500 | +0.70 | (+11.97%) | 340 | 2 227 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 378 551 250 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, POLSKA |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
