Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WLT (WIELTON)
6.15+0.09(+1.49%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.06.2025 16:26:52 | 515 | 6.0400 | -0.20 | (-3.21%) | 2 | 12 |
| 17.06.2025 16:26:52 | 514 | 6.0400 | -0.20 | (-3.21%) | 500 | 3 020 |
| 17.06.2025 16:26:52 | 513 | 6.0400 | -0.20 | (-3.21%) | 2 | 12 |
| 17.06.2025 16:26:52 | 512 | 6.0500 | -0.19 | (-3.04%) | 168 | 1 016 |
| 17.06.2025 16:26:49 | 511 | 6.0600 | -0.18 | (-2.88%) | 35 | 212 |
| 17.06.2025 16:25:53 | 510 | 6.0500 | -0.19 | (-3.04%) | 2 | 12 |
| 17.06.2025 16:25:53 | 509 | 6.0500 | -0.19 | (-3.04%) | 14 | 85 |
| 17.06.2025 16:24:42 | 508 | 6.0500 | -0.19 | (-3.04%) | 26 | 157 |
| 17.06.2025 16:21:00 | 507 | 6.0500 | -0.19 | (-3.04%) | 53 | 321 |
| 17.06.2025 16:21:00 | 506 | 6.0500 | -0.19 | (-3.04%) | 2 | 12 |
| 17.06.2025 16:19:20 | 505 | 6.0600 | -0.18 | (-2.88%) | 500 | 3 030 |
| 17.06.2025 16:15:32 | 504 | 6.0600 | -0.18 | (-2.88%) | 300 | 1 818 |
| 17.06.2025 16:14:42 | 503 | 6.0200 | -0.22 | (-3.53%) | 94 | 566 |
| 17.06.2025 16:14:42 | 502 | 6.0200 | -0.22 | (-3.53%) | 541 | 3 257 |
| 17.06.2025 16:14:42 | 501 | 6.0200 | -0.22 | (-3.53%) | 123 | 740 |
| 17.06.2025 16:14:42 | 500 | 6.0200 | -0.22 | (-3.53%) | 97 | 584 |
| 17.06.2025 16:14:42 | 499 | 6.0300 | -0.21 | (-3.37%) | 100 | 603 |
| 17.06.2025 16:14:42 | 498 | 6.0300 | -0.21 | (-3.37%) | 200 | 1 206 |
| 17.06.2025 16:14:42 | 497 | 6.0500 | -0.19 | (-3.04%) | 5 | 30 |
| 17.06.2025 16:14:42 | 496 | 6.0500 | -0.19 | (-3.04%) | 126 | 762 |
| 17.06.2025 16:14:42 | 495 | 6.0500 | -0.19 | (-3.04%) | 3 | 18 |
| 17.06.2025 16:14:42 | 494 | 6.0500 | -0.19 | (-3.04%) | 1000 | 6 050 |
| 17.06.2025 16:14:30 | 493 | 6.0600 | -0.18 | (-2.88%) | 5 | 30 |
| 17.06.2025 16:13:44 | 492 | 6.0600 | -0.18 | (-2.88%) | 1000 | 6 060 |
| 17.06.2025 16:07:32 | 491 | 6.0600 | -0.18 | (-2.88%) | 21 | 127 |
| 17.06.2025 15:57:58 | 490 | 6.0600 | -0.18 | (-2.88%) | 2 | 12 |
| 17.06.2025 15:57:12 | 489 | 6.0600 | -0.18 | (-2.88%) | 132 | 800 |
| 17.06.2025 15:53:12 | 488 | 6.0600 | -0.18 | (-2.88%) | 38 | 230 |
| 17.06.2025 15:47:39 | 487 | 6.0600 | -0.18 | (-2.88%) | 2 | 12 |
| 17.06.2025 15:47:05 | 486 | 6.0500 | -0.19 | (-3.04%) | 212 | 1 283 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 15:47:05 | 485 | 6.0500 | -0.19 | (-3.04%) | 6 | 36 |
| 17.06.2025 15:45:49 | 484 | 6.0500 | -0.19 | (-3.04%) | 19 | 115 |
| 17.06.2025 15:41:58 | 483 | 6.0300 | -0.21 | (-3.37%) | 200 | 1 206 |
| 17.06.2025 15:41:58 | 482 | 6.0300 | -0.21 | (-3.37%) | 500 | 3 015 |
| 17.06.2025 15:41:58 | 481 | 6.0300 | -0.21 | (-3.37%) | 30 | 181 |
| 17.06.2025 15:41:58 | 480 | 6.0300 | -0.21 | (-3.37%) | 3 | 18 |
| 17.06.2025 15:41:58 | 479 | 6.0300 | -0.21 | (-3.37%) | 351 | 2 117 |
| 17.06.2025 15:41:31 | 478 | 6.0400 | -0.20 | (-3.21%) | 8 | 48 |
| 17.06.2025 15:41:31 | 477 | 6.0400 | -0.20 | (-3.21%) | 10 | 60 |
| 17.06.2025 15:38:30 | 476 | 6.0300 | -0.21 | (-3.37%) | 38 | 229 |
| 17.06.2025 15:38:30 | 475 | 6.0300 | -0.21 | (-3.37%) | 11 | 66 |
| 17.06.2025 15:38:30 | 474 | 6.0300 | -0.21 | (-3.37%) | 100 | 603 |
| 17.06.2025 15:38:30 | 473 | 6.0300 | -0.21 | (-3.37%) | 15 | 90 |
| 17.06.2025 15:38:30 | 472 | 6.0300 | -0.21 | (-3.37%) | 2 | 12 |
| 17.06.2025 15:38:30 | 471 | 6.0300 | -0.21 | (-3.37%) | 20 | 121 |
| 17.06.2025 15:38:30 | 470 | 6.0300 | -0.21 | (-3.37%) | 100 | 603 |
| 17.06.2025 15:38:30 | 469 | 6.0300 | -0.21 | (-3.37%) | 5 | 30 |
| 17.06.2025 15:38:30 | 468 | 6.0300 | -0.21 | (-3.37%) | 802 | 4 836 |
| 17.06.2025 15:38:30 | 467 | 6.0300 | -0.21 | (-3.37%) | 198 | 1 194 |
| 17.06.2025 15:38:30 | 466 | 6.0300 | -0.21 | (-3.37%) | 2 | 12 |
| 17.06.2025 15:38:30 | 465 | 6.0300 | -0.21 | (-3.37%) | 20 | 121 |
| 17.06.2025 15:38:30 | 464 | 6.0300 | -0.21 | (-3.37%) | 5 | 30 |
| 17.06.2025 15:38:30 | 463 | 6.0300 | -0.21 | (-3.37%) | 2 | 12 |
| 17.06.2025 15:38:30 | 462 | 6.0300 | -0.21 | (-3.37%) | 215 | 1 296 |
| 17.06.2025 15:38:28 | 461 | 6.0400 | -0.20 | (-3.21%) | 84 | 507 |
| 17.06.2025 15:38:28 | 460 | 6.0400 | -0.20 | (-3.21%) | 16 | 97 |
| 17.06.2025 15:38:17 | 459 | 6.0400 | -0.20 | (-3.21%) | 150 | 906 |
| 17.06.2025 15:38:17 | 458 | 6.0400 | -0.20 | (-3.21%) | 564 | 3 407 |
| 17.06.2025 15:38:17 | 457 | 6.0400 | -0.20 | (-3.21%) | 334 | 2 017 |
| 17.06.2025 15:37:42 | 456 | 6.0500 | -0.19 | (-3.04%) | 10 | 61 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 15:37:42 | 455 | 6.0500 | -0.19 | (-3.04%) | 500 | 3 025 |
| 17.06.2025 15:33:49 | 454 | 6.0600 | -0.18 | (-2.88%) | 101 | 612 |
| 17.06.2025 15:33:49 | 453 | 6.0600 | -0.18 | (-2.88%) | 500 | 3 030 |
| 17.06.2025 15:33:49 | 452 | 6.0600 | -0.18 | (-2.88%) | 399 | 2 418 |
| 17.06.2025 15:31:58 | 451 | 6.0600 | -0.18 | (-2.88%) | 1019 | 6 175 |
| 17.06.2025 15:26:20 | 450 | 6.0600 | -0.18 | (-2.88%) | 4 | 24 |
| 17.06.2025 15:16:28 | 449 | 6.0600 | -0.18 | (-2.88%) | 974 | 5 902 |
| 17.06.2025 15:16:27 | 448 | 6.0600 | -0.18 | (-2.88%) | 5 | 30 |
| 17.06.2025 15:16:04 | 447 | 6.0600 | -0.18 | (-2.88%) | 2 | 12 |
| 17.06.2025 15:15:50 | 446 | 6.0500 | -0.19 | (-3.04%) | 15 | 91 |
| 17.06.2025 15:15:50 | 445 | 6.0500 | -0.19 | (-3.04%) | 11 | 67 |
| 17.06.2025 15:12:08 | 444 | 6.0400 | -0.20 | (-3.21%) | 66 | 399 |
| 17.06.2025 15:12:08 | 443 | 6.0500 | -0.19 | (-3.04%) | 334 | 2 021 |
| 17.06.2025 15:09:59 | 442 | 6.0500 | -0.19 | (-3.04%) | 57 | 345 |
| 17.06.2025 15:08:58 | 441 | 6.0500 | -0.19 | (-3.04%) | 107 | 647 |
| 17.06.2025 15:08:58 | 440 | 6.0500 | -0.19 | (-3.04%) | 2 | 12 |
| 17.06.2025 15:07:27 | 439 | 6.0600 | -0.18 | (-2.88%) | 391 | 2 369 |
| 17.06.2025 14:59:07 | 438 | 6.0600 | -0.18 | (-2.88%) | 1000 | 6 060 |
| 17.06.2025 14:58:38 | 437 | 6.0600 | -0.18 | (-2.88%) | 325 | 1 970 |
| 17.06.2025 14:51:44 | 436 | 6.0400 | -0.20 | (-3.21%) | 10 | 60 |
| 17.06.2025 14:51:44 | 435 | 6.0600 | -0.18 | (-2.88%) | 214 | 1 297 |
| 17.06.2025 14:51:44 | 434 | 6.0500 | -0.19 | (-3.04%) | 27 | 163 |
| 17.06.2025 14:51:44 | 433 | 6.0400 | -0.20 | (-3.21%) | 18 | 109 |
| 17.06.2025 14:51:44 | 432 | 6.0400 | -0.20 | (-3.21%) | 41 | 248 |
| 17.06.2025 14:51:29 | 431 | 6.0400 | -0.20 | (-3.21%) | 30 | 181 |
| 17.06.2025 14:51:29 | 430 | 6.0400 | -0.20 | (-3.21%) | 20 | 121 |
| 17.06.2025 14:51:29 | 429 | 6.0400 | -0.20 | (-3.21%) | 5 | 30 |
| 17.06.2025 14:51:29 | 428 | 6.0400 | -0.20 | (-3.21%) | 15 | 91 |
| 17.06.2025 14:51:29 | 427 | 6.0400 | -0.20 | (-3.21%) | 60 | 362 |
| 17.06.2025 14:51:28 | 426 | 6.0400 | -0.20 | (-3.21%) | 10 | 60 |
| 17.06.2025 14:37:48 | 425 | 6.0600 | -0.18 | (-2.88%) | 2 | 12 |
| 17.06.2025 14:34:35 | 424 | 6.0600 | -0.18 | (-2.88%) | 35 | 212 |
| 17.06.2025 14:27:09 | 423 | 6.0600 | -0.18 | (-2.88%) | 500 | 3 030 |
| 17.06.2025 14:25:41 | 422 | 6.0600 | -0.18 | (-2.88%) | 10 | 61 |
| 17.06.2025 14:25:39 | 421 | 6.0600 | -0.18 | (-2.88%) | 100 | 606 |
| 17.06.2025 14:25:24 | 420 | 6.0600 | -0.18 | (-2.88%) | 20 | 121 |
| 17.06.2025 14:23:54 | 419 | 6.0400 | -0.20 | (-3.21%) | 1 | 6 |
| 17.06.2025 14:20:27 | 418 | 6.0400 | -0.20 | (-3.21%) | 40 | 242 |
| 17.06.2025 14:20:27 | 417 | 6.0500 | -0.19 | (-3.04%) | 200 | 1 210 |
| 17.06.2025 14:18:37 | 416 | 6.0400 | -0.20 | (-3.21%) | 300 | 1 812 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 371 306 250 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
