Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WLT (WIELTON)
6.29+0.04(+0.64%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 17:02:05 | 764 | 6.2900 | +0.04 | (+0.64%) | 304 | 1 912 |
| 30.05.2025 17:01:43 | 763 | 6.2900 | +0.04 | (+0.64%) | 400 | 2 516 |
| 30.05.2025 17:00:44 | 762 | 6.2900 | +0.04 | (+0.64%) | 3764 | 23 676 |
| 30.05.2025 17:00:15 | 761 | 6.2900 | +0.04 | (+0.64%) | 1336 | 8 403 |
| 30.05.2025 17:00:09 | 760 | 6.2900 | +0.04 | (+0.64%) | 2500 | 15 725 |
| 30.05.2025 17:00:00 | 759 | 6.2900 | +0.04 | (+0.64%) | 2500 | 15 725 |
| 30.05.2025 17:00:00 | 758 | 6.2900 | +0.04 | (+0.64%) | 300 | 1 887 |
| 30.05.2025 17:00:00 | 757 | 6.2900 | +0.04 | (+0.64%) | 867 | 5 453 |
| 30.05.2025 17:00:00 | 756 | 6.2900 | +0.04 | (+0.64%) | 133 | 837 |
| 30.05.2025 17:00:00 | 755 | 6.2900 | +0.04 | (+0.64%) | 1 | 6 |
| 30.05.2025 17:00:00 | 754 | 6.2900 | +0.04 | (+0.64%) | 66 | 415 |
| 30.05.2025 17:00:00 | 753 | 6.2900 | +0.04 | (+0.64%) | 250 | 1 573 |
| 30.05.2025 17:00:00 | 752 | 6.2900 | +0.04 | (+0.64%) | 1450 | 9 121 |
| 30.05.2025 17:00:00 | 751 | 6.2900 | +0.04 | (+0.64%) | 234 | 1 472 |
| 30.05.2025 16:49:34 | 750 | 6.3200 | +0.07 | (+1.12%) | 280 | 1 770 |
| 30.05.2025 16:45:57 | 749 | 6.3200 | +0.07 | (+1.12%) | 276 | 1 744 |
| 30.05.2025 16:45:57 | 748 | 6.3100 | +0.06 | (+0.96%) | 90 | 568 |
| 30.05.2025 16:45:57 | 747 | 6.3100 | +0.06 | (+0.96%) | 434 | 2 739 |
| 30.05.2025 16:45:12 | 746 | 6.2900 | +0.04 | (+0.64%) | 40 | 252 |
| 30.05.2025 16:45:11 | 745 | 6.2900 | +0.04 | (+0.64%) | 178 | 1 120 |
| 30.05.2025 16:45:11 | 744 | 6.2800 | +0.03 | (+0.48%) | 95 | 597 |
| 30.05.2025 16:45:10 | 743 | 6.2900 | +0.04 | (+0.64%) | 1500 | 9 435 |
| 30.05.2025 16:44:26 | 742 | 6.3100 | +0.06 | (+0.96%) | 66 | 416 |
| 30.05.2025 16:41:20 | 741 | 6.3100 | +0.06 | (+0.96%) | 22 | 139 |
| 30.05.2025 16:41:20 | 740 | 6.3100 | +0.06 | (+0.96%) | 5 | 32 |
| 30.05.2025 16:41:20 | 739 | 6.3100 | +0.06 | (+0.96%) | 200 | 1 262 |
| 30.05.2025 16:41:20 | 738 | 6.2900 | +0.04 | (+0.64%) | 7 | 44 |
| 30.05.2025 16:41:19 | 737 | 6.2900 | +0.04 | (+0.64%) | 95 | 598 |
| 30.05.2025 16:41:19 | 736 | 6.2900 | +0.04 | (+0.64%) | 69 | 434 |
| 30.05.2025 16:41:19 | 735 | 6.2900 | +0.04 | (+0.64%) | 64 | 403 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:41:18 | 734 | 6.2900 | +0.04 | (+0.64%) | 36 | 226 |
| 30.05.2025 16:41:18 | 733 | 6.2900 | +0.04 | (+0.64%) | 700 | 4 403 |
| 30.05.2025 16:41:18 | 732 | 6.2900 | +0.04 | (+0.64%) | 500 | 3 145 |
| 30.05.2025 16:38:06 | 731 | 6.3200 | +0.07 | (+1.12%) | 27 | 171 |
| 30.05.2025 16:38:06 | 730 | 6.3200 | +0.07 | (+1.12%) | 88 | 556 |
| 30.05.2025 16:38:06 | 729 | 6.3200 | +0.07 | (+1.12%) | 5 | 32 |
| 30.05.2025 16:38:06 | 728 | 6.3100 | +0.06 | (+0.96%) | 100 | 631 |
| 30.05.2025 16:38:06 | 727 | 6.3100 | +0.06 | (+0.96%) | 20 | 126 |
| 30.05.2025 16:36:44 | 726 | 6.2600 | +0.01 | (+0.16%) | 85 | 532 |
| 30.05.2025 16:34:09 | 725 | 6.2900 | +0.04 | (+0.64%) | 13 | 82 |
| 30.05.2025 16:34:08 | 724 | 6.2900 | +0.04 | (+0.64%) | 133 | 837 |
| 30.05.2025 16:34:08 | 723 | 6.2900 | +0.04 | (+0.64%) | 10 | 63 |
| 30.05.2025 16:34:08 | 722 | 6.2900 | +0.04 | (+0.64%) | 100 | 629 |
| 30.05.2025 16:34:07 | 721 | 6.2900 | +0.04 | (+0.64%) | 900 | 5 661 |
| 30.05.2025 16:31:02 | 720 | 6.2600 | +0.01 | (+0.16%) | 100 | 626 |
| 30.05.2025 16:29:26 | 719 | 6.2500 | 0.00 | (0.00%) | 333 | 2 081 |
| 30.05.2025 16:29:26 | 718 | 6.2600 | +0.01 | (+0.16%) | 5 | 31 |
| 30.05.2025 16:26:30 | 717 | 6.2900 | +0.04 | (+0.64%) | 15 | 94 |
| 30.05.2025 16:26:29 | 716 | 6.2900 | +0.04 | (+0.64%) | 134 | 843 |
| 30.05.2025 16:26:28 | 715 | 6.2900 | +0.04 | (+0.64%) | 151 | 950 |
| 30.05.2025 16:26:27 | 714 | 6.2900 | +0.04 | (+0.64%) | 90 | 566 |
| 30.05.2025 16:26:27 | 713 | 6.2900 | +0.04 | (+0.64%) | 76 | 478 |
| 30.05.2025 16:26:27 | 712 | 6.2900 | +0.04 | (+0.64%) | 1000 | 6 290 |
| 30.05.2025 16:26:27 | 711 | 6.2900 | +0.04 | (+0.64%) | 36 | 226 |
| 30.05.2025 16:26:27 | 710 | 6.2900 | +0.04 | (+0.64%) | 750 | 4 718 |
| 30.05.2025 16:26:27 | 709 | 6.2900 | +0.04 | (+0.64%) | 138 | 868 |
| 30.05.2025 16:24:42 | 708 | 6.3000 | +0.05 | (+0.80%) | 85 | 536 |
| 30.05.2025 16:23:21 | 707 | 6.3100 | +0.06 | (+0.96%) | 300 | 1 893 |
| 30.05.2025 16:23:06 | 706 | 6.2900 | +0.04 | (+0.64%) | 21 | 132 |
| 30.05.2025 16:23:06 | 705 | 6.2900 | +0.04 | (+0.64%) | 90 | 566 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:19:16 | 704 | 6.3100 | +0.06 | (+0.96%) | 5 | 32 |
| 30.05.2025 16:17:30 | 703 | 6.3100 | +0.06 | (+0.96%) | 175 | 1 104 |
| 30.05.2025 16:17:30 | 702 | 6.3000 | +0.05 | (+0.80%) | 5 | 32 |
| 30.05.2025 16:15:40 | 701 | 6.2900 | +0.04 | (+0.64%) | 1 | 6 |
| 30.05.2025 16:14:51 | 700 | 6.2900 | +0.04 | (+0.64%) | 121 | 761 |
| 30.05.2025 16:14:50 | 699 | 6.2900 | +0.04 | (+0.64%) | 8 | 50 |
| 30.05.2025 16:14:50 | 698 | 6.2900 | +0.04 | (+0.64%) | 5 | 31 |
| 30.05.2025 16:14:50 | 697 | 6.2900 | +0.04 | (+0.64%) | 343 | 2 157 |
| 30.05.2025 16:14:50 | 696 | 6.2800 | +0.03 | (+0.48%) | 737 | 4 628 |
| 30.05.2025 16:14:50 | 695 | 6.2800 | +0.03 | (+0.48%) | 5 | 31 |
| 30.05.2025 16:13:32 | 694 | 6.2600 | +0.01 | (+0.16%) | 1 | 6 |
| 30.05.2025 16:13:31 | 693 | 6.2600 | +0.01 | (+0.16%) | 179 | 1 121 |
| 30.05.2025 16:13:30 | 692 | 6.2600 | +0.01 | (+0.16%) | 420 | 2 629 |
| 30.05.2025 16:13:30 | 691 | 6.2600 | +0.01 | (+0.16%) | 1690 | 10 579 |
| 30.05.2025 16:13:30 | 690 | 6.2600 | +0.01 | (+0.16%) | 10 | 63 |
| 30.05.2025 16:13:30 | 689 | 6.2600 | +0.01 | (+0.16%) | 300 | 1 878 |
| 30.05.2025 16:09:25 | 688 | 6.2600 | +0.01 | (+0.16%) | 200 | 1 252 |
| 30.05.2025 16:07:26 | 687 | 6.2400 | -0.01 | (-0.16%) | 111 | 693 |
| 30.05.2025 16:07:25 | 686 | 6.2600 | +0.01 | (+0.16%) | 157 | 983 |
| 30.05.2025 16:07:25 | 685 | 6.2400 | -0.01 | (-0.16%) | 1000 | 6 240 |
| 30.05.2025 16:07:18 | 684 | 6.2600 | +0.01 | (+0.16%) | 253 | 1 584 |
| 30.05.2025 16:07:16 | 683 | 6.2600 | +0.01 | (+0.16%) | 157 | 983 |
| 30.05.2025 16:07:16 | 682 | 6.2400 | -0.01 | (-0.16%) | 222 | 1 385 |
| 30.05.2025 16:07:16 | 681 | 6.2400 | -0.01 | (-0.16%) | 1000 | 6 240 |
| 30.05.2025 16:07:16 | 680 | 6.2400 | -0.01 | (-0.16%) | 121 | 755 |
| 30.05.2025 16:07:13 | 679 | 6.2400 | -0.01 | (-0.16%) | 500 | 3 120 |
| 30.05.2025 16:06:45 | 678 | 6.2400 | -0.01 | (-0.16%) | 374 | 2 334 |
| 30.05.2025 16:06:45 | 677 | 6.2400 | -0.01 | (-0.16%) | 5 | 31 |
| 30.05.2025 16:06:31 | 676 | 6.2600 | +0.01 | (+0.16%) | 37 | 232 |
| 30.05.2025 16:06:30 | 675 | 6.2600 | +0.01 | (+0.16%) | 716 | 4 482 |
| 30.05.2025 16:06:30 | 674 | 6.2600 | +0.01 | (+0.16%) | 18 | 113 |
| 30.05.2025 16:06:29 | 673 | 6.2600 | +0.01 | (+0.16%) | 330 | 2 066 |
| 30.05.2025 16:01:28 | 672 | 6.2700 | +0.02 | (+0.32%) | 13 | 82 |
| 30.05.2025 16:01:28 | 671 | 6.2700 | +0.02 | (+0.32%) | 6000 | 37 620 |
| 30.05.2025 16:01:25 | 670 | 6.2800 | +0.03 | (+0.48%) | 110 | 691 |
| 30.05.2025 16:01:25 | 669 | 6.2800 | +0.03 | (+0.48%) | 5 | 31 |
| 30.05.2025 16:01:25 | 668 | 6.2800 | +0.03 | (+0.48%) | 85 | 534 |
| 30.05.2025 16:00:07 | 667 | 6.2700 | +0.02 | (+0.32%) | 410 | 2 571 |
| 30.05.2025 16:00:07 | 666 | 6.2700 | +0.02 | (+0.32%) | 77 | 483 |
| 30.05.2025 15:59:12 | 665 | 6.2600 | +0.01 | (+0.16%) | 41 | 257 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 379 758 750 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
