Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
6.15+0.09(+1.49%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 10:05:17 | 260 | 5.9500 | -0.13 | (-2.14%) | 10 | 60 |
| 18.06.2025 10:05:17 | 259 | 5.9500 | -0.13 | (-2.14%) | 5 | 30 |
| 18.06.2025 10:05:17 | 258 | 5.9500 | -0.13 | (-2.14%) | 35 | 208 |
| 18.06.2025 10:05:17 | 257 | 5.9600 | -0.12 | (-1.97%) | 2 | 12 |
| 18.06.2025 10:05:17 | 256 | 5.9600 | -0.12 | (-1.97%) | 30 | 179 |
| 18.06.2025 10:03:40 | 255 | 5.9600 | -0.12 | (-1.97%) | 20 | 119 |
| 18.06.2025 10:02:10 | 254 | 5.9500 | -0.13 | (-2.14%) | 160 | 952 |
| 18.06.2025 10:02:10 | 253 | 5.9500 | -0.13 | (-2.14%) | 205 | 1 220 |
| 18.06.2025 10:02:10 | 252 | 5.9600 | -0.12 | (-1.97%) | 8 | 48 |
| 18.06.2025 10:02:10 | 251 | 5.9600 | -0.12 | (-1.97%) | 10 | 60 |
| 18.06.2025 10:02:10 | 250 | 5.9700 | -0.11 | (-1.81%) | 5 | 30 |
| 18.06.2025 10:02:10 | 249 | 5.9700 | -0.11 | (-1.81%) | 2 | 12 |
| 18.06.2025 10:02:10 | 248 | 5.9800 | -0.10 | (-1.64%) | 100 | 598 |
| 18.06.2025 10:02:10 | 247 | 5.9800 | -0.10 | (-1.64%) | 2 | 12 |
| 18.06.2025 10:02:10 | 246 | 5.9800 | -0.10 | (-1.64%) | 10 | 60 |
| 18.06.2025 10:02:10 | 245 | 5.9800 | -0.10 | (-1.64%) | 150 | 897 |
| 18.06.2025 10:02:10 | 244 | 5.9800 | -0.10 | (-1.64%) | 8 | 48 |
| 18.06.2025 10:01:49 | 243 | 5.9900 | -0.09 | (-1.48%) | 20 | 120 |
| 18.06.2025 09:58:57 | 242 | 5.9900 | -0.09 | (-1.48%) | 689 | 4 127 |
| 18.06.2025 09:58:24 | 241 | 5.9900 | -0.09 | (-1.48%) | 5 | 30 |
| 18.06.2025 09:58:24 | 240 | 5.9900 | -0.09 | (-1.48%) | 5 | 30 |
| 18.06.2025 09:58:24 | 239 | 5.9900 | -0.09 | (-1.48%) | 10 | 60 |
| 18.06.2025 09:58:24 | 238 | 5.9900 | -0.09 | (-1.48%) | 2 | 12 |
| 18.06.2025 09:58:24 | 237 | 5.9900 | -0.09 | (-1.48%) | 154 | 922 |
| 18.06.2025 09:57:34 | 236 | 6.0000 | -0.08 | (-1.32%) | 1000 | 6 000 |
| 18.06.2025 09:49:51 | 235 | 6.0000 | -0.08 | (-1.32%) | 170 | 1 020 |
| 18.06.2025 09:49:48 | 234 | 6.0000 | -0.08 | (-1.32%) | 200 | 1 200 |
| 18.06.2025 09:49:13 | 233 | 6.0000 | -0.08 | (-1.32%) | 10 | 60 |
| 18.06.2025 09:48:50 | 232 | 6.0000 | -0.08 | (-1.32%) | 15 | 90 |
| 18.06.2025 09:46:18 | 231 | 6.0000 | -0.08 | (-1.32%) | 2 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 09:43:18 | 230 | 6.0000 | -0.08 | (-1.32%) | 240 | 1 440 |
| 18.06.2025 09:42:03 | 229 | 6.0000 | -0.08 | (-1.32%) | 165 | 990 |
| 18.06.2025 09:41:23 | 228 | 6.0000 | -0.08 | (-1.32%) | 20 | 120 |
| 18.06.2025 09:40:14 | 227 | 6.0000 | -0.08 | (-1.32%) | 5 | 30 |
| 18.06.2025 09:39:49 | 226 | 5.9900 | -0.09 | (-1.48%) | 101 | 605 |
| 18.06.2025 09:39:23 | 225 | 5.9900 | -0.09 | (-1.48%) | 239 | 1 432 |
| 18.06.2025 09:39:23 | 224 | 5.9900 | -0.09 | (-1.48%) | 40 | 240 |
| 18.06.2025 09:39:23 | 223 | 6.0000 | -0.08 | (-1.32%) | 131 | 786 |
| 18.06.2025 09:39:23 | 222 | 6.0100 | -0.07 | (-1.15%) | 389 | 2 338 |
| 18.06.2025 09:38:45 | 221 | 6.0200 | -0.06 | (-0.99%) | 103 | 620 |
| 18.06.2025 09:38:32 | 220 | 6.0400 | -0.04 | (-0.66%) | 289 | 1 746 |
| 18.06.2025 09:38:32 | 219 | 6.0400 | -0.04 | (-0.66%) | 116 | 701 |
| 18.06.2025 09:38:32 | 218 | 6.0400 | -0.04 | (-0.66%) | 7 | 42 |
| 18.06.2025 09:38:32 | 217 | 6.0400 | -0.04 | (-0.66%) | 36 | 217 |
| 18.06.2025 09:38:00 | 216 | 6.0400 | -0.04 | (-0.66%) | 64 | 387 |
| 18.06.2025 09:38:00 | 215 | 6.0400 | -0.04 | (-0.66%) | 20 | 121 |
| 18.06.2025 09:38:00 | 214 | 6.0400 | -0.04 | (-0.66%) | 5 | 30 |
| 18.06.2025 09:38:00 | 213 | 6.0300 | -0.05 | (-0.82%) | 6 | 36 |
| 18.06.2025 09:38:00 | 212 | 6.0300 | -0.05 | (-0.82%) | 5 | 30 |
| 18.06.2025 09:37:07 | 211 | 6.0200 | -0.06 | (-0.99%) | 7 | 42 |
| 18.06.2025 09:37:07 | 210 | 6.0200 | -0.06 | (-0.99%) | 55 | 331 |
| 18.06.2025 09:36:41 | 209 | 6.0200 | -0.06 | (-0.99%) | 5 | 30 |
| 18.06.2025 09:36:14 | 208 | 6.0200 | -0.06 | (-0.99%) | 189 | 1 138 |
| 18.06.2025 09:36:14 | 207 | 6.0200 | -0.06 | (-0.99%) | 11 | 66 |
| 18.06.2025 09:35:45 | 206 | 6.0100 | -0.07 | (-1.15%) | 7 | 42 |
| 18.06.2025 09:35:45 | 205 | 6.0100 | -0.07 | (-1.15%) | 101 | 607 |
| 18.06.2025 09:35:45 | 204 | 6.0100 | -0.07 | (-1.15%) | 3 | 18 |
| 18.06.2025 09:35:19 | 203 | 6.0000 | -0.08 | (-1.32%) | 61 | 366 |
| 18.06.2025 09:35:18 | 202 | 6.0000 | -0.08 | (-1.32%) | 562 | 3 372 |
| 18.06.2025 09:35:18 | 201 | 6.0000 | -0.08 | (-1.32%) | 246 | 1 476 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 09:35:06 | 200 | 6.0000 | -0.08 | (-1.32%) | 1000 | 6 000 |
| 18.06.2025 09:35:06 | 199 | 6.0000 | -0.08 | (-1.32%) | 800 | 4 800 |
| 18.06.2025 09:32:43 | 198 | 6.0000 | -0.08 | (-1.32%) | 200 | 1 200 |
| 18.06.2025 09:32:01 | 197 | 6.0100 | -0.07 | (-1.15%) | 2 | 12 |
| 18.06.2025 09:30:53 | 196 | 6.0000 | -0.08 | (-1.32%) | 1459 | 8 754 |
| 18.06.2025 09:30:53 | 195 | 6.0000 | -0.08 | (-1.32%) | 16 | 96 |
| 18.06.2025 09:30:53 | 194 | 6.0000 | -0.08 | (-1.32%) | 1213 | 7 278 |
| 18.06.2025 09:30:32 | 193 | 5.9900 | -0.09 | (-1.48%) | 394 | 2 360 |
| 18.06.2025 09:29:02 | 192 | 6.0000 | -0.08 | (-1.32%) | 1700 | 10 200 |
| 18.06.2025 09:28:31 | 191 | 6.0000 | -0.08 | (-1.32%) | 3 | 18 |
| 18.06.2025 09:28:29 | 190 | 6.0000 | -0.08 | (-1.32%) | 3 | 18 |
| 18.06.2025 09:28:27 | 189 | 6.0000 | -0.08 | (-1.32%) | 5 | 30 |
| 18.06.2025 09:27:48 | 188 | 5.9900 | -0.09 | (-1.48%) | 20 | 120 |
| 18.06.2025 09:27:37 | 187 | 6.0000 | -0.08 | (-1.32%) | 2 | 12 |
| 18.06.2025 09:27:35 | 186 | 5.9900 | -0.09 | (-1.48%) | 5 | 30 |
| 18.06.2025 09:27:35 | 185 | 5.9900 | -0.09 | (-1.48%) | 600 | 3 594 |
| 18.06.2025 09:27:22 | 184 | 5.9900 | -0.09 | (-1.48%) | 100 | 599 |
| 18.06.2025 09:26:54 | 183 | 5.9900 | -0.09 | (-1.48%) | 5 | 30 |
| 18.06.2025 09:26:54 | 182 | 5.9900 | -0.09 | (-1.48%) | 336 | 2 013 |
| 18.06.2025 09:26:52 | 181 | 5.9500 | -0.13 | (-2.14%) | 300 | 1 785 |
| 18.06.2025 09:26:52 | 180 | 5.9500 | -0.13 | (-2.14%) | 300 | 1 785 |
| 18.06.2025 09:25:21 | 179 | 5.9500 | -0.13 | (-2.14%) | 418 | 2 487 |
| 18.06.2025 09:25:21 | 178 | 5.9500 | -0.13 | (-2.14%) | 400 | 2 380 |
| 18.06.2025 09:25:21 | 177 | 5.9500 | -0.13 | (-2.14%) | 1000 | 5 950 |
| 18.06.2025 09:25:21 | 176 | 5.9500 | -0.13 | (-2.14%) | 5 | 30 |
| 18.06.2025 09:24:47 | 175 | 5.9900 | -0.09 | (-1.48%) | 10 | 60 |
| 18.06.2025 09:24:30 | 174 | 5.9900 | -0.09 | (-1.48%) | 37 | 222 |
| 18.06.2025 09:24:30 | 173 | 5.9900 | -0.09 | (-1.48%) | 5 | 30 |
| 18.06.2025 09:24:30 | 172 | 5.9900 | -0.09 | (-1.48%) | 5 | 30 |
| 18.06.2025 09:24:30 | 171 | 5.9900 | -0.09 | (-1.48%) | 5 | 30 |
| 18.06.2025 09:24:30 | 170 | 5.9900 | -0.09 | (-1.48%) | 48 | 288 |
| 18.06.2025 09:24:26 | 169 | 5.9300 | -0.15 | (-2.47%) | 700 | 4 151 |
| 18.06.2025 09:24:12 | 168 | 5.9300 | -0.15 | (-2.47%) | 47 | 279 |
| 18.06.2025 09:22:35 | 167 | 5.9900 | -0.09 | (-1.48%) | 2 | 12 |
| 18.06.2025 09:22:20 | 166 | 5.9100 | -0.17 | (-2.80%) | 153 | 904 |
| 18.06.2025 09:22:20 | 165 | 5.9100 | -0.17 | (-2.80%) | 100 | 591 |
| 18.06.2025 09:22:20 | 164 | 5.9100 | -0.17 | (-2.80%) | 2 | 12 |
| 18.06.2025 09:22:20 | 163 | 5.9100 | -0.17 | (-2.80%) | 395 | 2 334 |
| 18.06.2025 09:22:20 | 162 | 5.9100 | -0.17 | (-2.80%) | 10 | 59 |
| 18.06.2025 09:22:20 | 161 | 5.9100 | -0.17 | (-2.80%) | 112 | 662 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 371 306 250 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
