Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
6.27+0.07(+1.13%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 09:45:08 | 350 | 6.3300 | -0.18 | (-2.76%) | 100 | 633 |
| 23.04.2025 09:42:57 | 349 | 6.3100 | -0.20 | (-3.07%) | 86 | 543 |
| 23.04.2025 09:42:28 | 348 | 6.3100 | -0.20 | (-3.07%) | 200 | 1 262 |
| 23.04.2025 09:42:28 | 347 | 6.3100 | -0.20 | (-3.07%) | 100 | 631 |
| 23.04.2025 09:42:28 | 346 | 6.3100 | -0.20 | (-3.07%) | 152 | 959 |
| 23.04.2025 09:39:42 | 345 | 6.3100 | -0.20 | (-3.07%) | 848 | 5 351 |
| 23.04.2025 09:39:28 | 344 | 6.3100 | -0.20 | (-3.07%) | 1800 | 11 358 |
| 23.04.2025 09:39:28 | 343 | 6.3100 | -0.20 | (-3.07%) | 100 | 631 |
| 23.04.2025 09:39:22 | 342 | 6.3300 | -0.18 | (-2.76%) | 2000 | 12 660 |
| 23.04.2025 09:39:22 | 341 | 6.3500 | -0.16 | (-2.46%) | 149 | 946 |
| 23.04.2025 09:39:22 | 340 | 6.3500 | -0.16 | (-2.46%) | 51 | 324 |
| 23.04.2025 09:39:06 | 339 | 6.3500 | -0.16 | (-2.46%) | 449 | 2 851 |
| 23.04.2025 09:39:06 | 338 | 6.3300 | -0.18 | (-2.76%) | 251 | 1 589 |
| 23.04.2025 09:38:45 | 337 | 6.3300 | -0.18 | (-2.76%) | 2 | 13 |
| 23.04.2025 09:38:32 | 336 | 6.3300 | -0.18 | (-2.76%) | 3 | 19 |
| 23.04.2025 09:37:25 | 335 | 6.3000 | -0.21 | (-3.23%) | 893 | 5 626 |
| 23.04.2025 09:37:14 | 334 | 6.3000 | -0.21 | (-3.23%) | 47 | 296 |
| 23.04.2025 09:36:44 | 333 | 6.3000 | -0.21 | (-3.23%) | 2 | 13 |
| 23.04.2025 09:36:44 | 332 | 6.3000 | -0.21 | (-3.23%) | 2000 | 12 600 |
| 23.04.2025 09:36:36 | 331 | 6.3100 | -0.20 | (-3.07%) | 1000 | 6 310 |
| 23.04.2025 09:36:05 | 330 | 6.3300 | -0.18 | (-2.76%) | 270 | 1 709 |
| 23.04.2025 09:36:05 | 329 | 6.3300 | -0.18 | (-2.76%) | 666 | 4 216 |
| 23.04.2025 09:35:41 | 328 | 6.3400 | -0.17 | (-2.61%) | 511 | 3 240 |
| 23.04.2025 09:35:41 | 327 | 6.3300 | -0.18 | (-2.76%) | 666 | 4 216 |
| 23.04.2025 09:35:41 | 326 | 6.3200 | -0.19 | (-2.92%) | 209 | 1 321 |
| 23.04.2025 09:35:41 | 325 | 6.3100 | -0.20 | (-3.07%) | 114 | 719 |
| 23.04.2025 09:33:02 | 324 | 6.3100 | -0.20 | (-3.07%) | 1 | 6 |
| 23.04.2025 09:33:02 | 323 | 6.3000 | -0.21 | (-3.23%) | 301 | 1 896 |
| 23.04.2025 09:33:02 | 322 | 6.3000 | -0.21 | (-3.23%) | 646 | 4 070 |
| 23.04.2025 09:31:53 | 321 | 6.3000 | -0.21 | (-3.23%) | 10 | 63 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 09:31:30 | 320 | 6.3100 | -0.20 | (-3.07%) | 500 | 3 155 |
| 23.04.2025 09:31:30 | 319 | 6.3100 | -0.20 | (-3.07%) | 650 | 4 102 |
| 23.04.2025 09:29:37 | 318 | 6.3200 | -0.19 | (-2.92%) | 44 | 278 |
| 23.04.2025 09:29:37 | 317 | 6.3200 | -0.19 | (-2.92%) | 278 | 1 757 |
| 23.04.2025 09:29:24 | 316 | 6.3200 | -0.19 | (-2.92%) | 222 | 1 403 |
| 23.04.2025 09:29:24 | 315 | 6.3200 | -0.19 | (-2.92%) | 178 | 1 125 |
| 23.04.2025 09:29:07 | 314 | 6.3200 | -0.19 | (-2.92%) | 254 | 1 605 |
| 23.04.2025 09:29:07 | 313 | 6.3200 | -0.19 | (-2.92%) | 227 | 1 435 |
| 23.04.2025 09:28:25 | 312 | 6.3200 | -0.19 | (-2.92%) | 300 | 1 896 |
| 23.04.2025 09:28:02 | 311 | 6.3100 | -0.20 | (-3.07%) | 2 | 13 |
| 23.04.2025 09:28:00 | 310 | 6.3100 | -0.20 | (-3.07%) | 26 | 164 |
| 23.04.2025 09:27:54 | 309 | 6.3100 | -0.20 | (-3.07%) | 200 | 1 262 |
| 23.04.2025 09:27:54 | 308 | 6.3100 | -0.20 | (-3.07%) | 174 | 1 098 |
| 23.04.2025 09:26:04 | 307 | 6.3100 | -0.20 | (-3.07%) | 500 | 3 155 |
| 23.04.2025 09:26:02 | 306 | 6.3200 | -0.19 | (-2.92%) | 100 | 632 |
| 23.04.2025 09:25:53 | 305 | 6.3200 | -0.19 | (-2.92%) | 150 | 948 |
| 23.04.2025 09:25:42 | 304 | 6.3200 | -0.19 | (-2.92%) | 219 | 1 384 |
| 23.04.2025 09:25:42 | 303 | 6.3200 | -0.19 | (-2.92%) | 165 | 1 043 |
| 23.04.2025 09:25:42 | 302 | 6.3200 | -0.19 | (-2.92%) | 16 | 101 |
| 23.04.2025 09:25:17 | 301 | 6.3200 | -0.19 | (-2.92%) | 70 | 442 |
| 23.04.2025 09:25:09 | 300 | 6.3200 | -0.19 | (-2.92%) | 166 | 1 049 |
| 23.04.2025 09:25:09 | 299 | 6.3200 | -0.19 | (-2.92%) | 36 | 228 |
| 23.04.2025 09:25:09 | 298 | 6.3100 | -0.20 | (-3.07%) | 193 | 1 218 |
| 23.04.2025 09:25:08 | 297 | 6.3100 | -0.20 | (-3.07%) | 250 | 1 578 |
| 23.04.2025 09:24:55 | 296 | 6.3100 | -0.20 | (-3.07%) | 223 | 1 407 |
| 23.04.2025 09:24:48 | 295 | 6.3100 | -0.20 | (-3.07%) | 177 | 1 117 |
| 23.04.2025 09:24:47 | 294 | 6.3100 | -0.20 | (-3.07%) | 519 | 3 275 |
| 23.04.2025 09:24:47 | 293 | 6.3100 | -0.20 | (-3.07%) | 81 | 511 |
| 23.04.2025 09:23:52 | 292 | 6.3100 | -0.20 | (-3.07%) | 200 | 1 262 |
| 23.04.2025 09:22:53 | 291 | 6.3000 | -0.21 | (-3.23%) | 200 | 1 260 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 09:22:53 | 290 | 6.3000 | -0.21 | (-3.23%) | 56 | 353 |
| 23.04.2025 09:21:51 | 289 | 6.3000 | -0.21 | (-3.23%) | 124 | 781 |
| 23.04.2025 09:21:51 | 288 | 6.3000 | -0.21 | (-3.23%) | 2 | 13 |
| 23.04.2025 09:21:48 | 287 | 6.3100 | -0.20 | (-3.07%) | 519 | 3 275 |
| 23.04.2025 09:21:44 | 286 | 6.3100 | -0.20 | (-3.07%) | 147 | 928 |
| 23.04.2025 09:21:44 | 285 | 6.3100 | -0.20 | (-3.07%) | 300 | 1 893 |
| 23.04.2025 09:19:26 | 284 | 6.3100 | -0.20 | (-3.07%) | 3 | 19 |
| 23.04.2025 09:18:40 | 283 | 6.3200 | -0.19 | (-2.92%) | 52 | 329 |
| 23.04.2025 09:18:40 | 282 | 6.3000 | -0.21 | (-3.23%) | 83 | 523 |
| 23.04.2025 09:18:39 | 281 | 6.3000 | -0.21 | (-3.23%) | 50 | 315 |
| 23.04.2025 09:18:19 | 280 | 6.3000 | -0.21 | (-3.23%) | 100 | 630 |
| 23.04.2025 09:18:18 | 279 | 6.3000 | -0.21 | (-3.23%) | 900 | 5 670 |
| 23.04.2025 09:18:18 | 278 | 6.3000 | -0.21 | (-3.23%) | 100 | 630 |
| 23.04.2025 09:17:37 | 277 | 6.3000 | -0.21 | (-3.23%) | 7 | 44 |
| 23.04.2025 09:16:57 | 276 | 6.3000 | -0.21 | (-3.23%) | 113 | 712 |
| 23.04.2025 09:16:53 | 275 | 6.3000 | -0.21 | (-3.23%) | 60 | 378 |
| 23.04.2025 09:16:48 | 274 | 6.3000 | -0.21 | (-3.23%) | 45 | 284 |
| 23.04.2025 09:16:48 | 273 | 6.3000 | -0.21 | (-3.23%) | 150 | 945 |
| 23.04.2025 09:16:48 | 272 | 6.3000 | -0.21 | (-3.23%) | 50 | 315 |
| 23.04.2025 09:15:59 | 271 | 6.3100 | -0.20 | (-3.07%) | 200 | 1 262 |
| 23.04.2025 09:15:56 | 270 | 6.3100 | -0.20 | (-3.07%) | 340 | 2 145 |
| 23.04.2025 09:15:56 | 269 | 6.3100 | -0.20 | (-3.07%) | 56 | 353 |
| 23.04.2025 09:15:56 | 268 | 6.3100 | -0.20 | (-3.07%) | 172 | 1 085 |
| 23.04.2025 09:15:53 | 267 | 6.3100 | -0.20 | (-3.07%) | 973 | 6 140 |
| 23.04.2025 09:15:50 | 266 | 6.3100 | -0.20 | (-3.07%) | 151 | 953 |
| 23.04.2025 09:15:49 | 265 | 6.3100 | -0.20 | (-3.07%) | 300 | 1 893 |
| 23.04.2025 09:15:49 | 264 | 6.3100 | -0.20 | (-3.07%) | 555 | 3 502 |
| 23.04.2025 09:15:49 | 263 | 6.3100 | -0.20 | (-3.07%) | 21 | 133 |
| 23.04.2025 09:15:41 | 262 | 6.3100 | -0.20 | (-3.07%) | 180 | 1 136 |
| 23.04.2025 09:15:40 | 261 | 6.3100 | -0.20 | (-3.07%) | 620 | 3 912 |
| 23.04.2025 09:15:38 | 260 | 6.3100 | -0.20 | (-3.07%) | 80 | 505 |
| 23.04.2025 09:15:31 | 259 | 6.3100 | -0.20 | (-3.07%) | 100 | 631 |
| 23.04.2025 09:15:11 | 258 | 6.2700 | -0.24 | (-3.69%) | 74 | 464 |
| 23.04.2025 09:15:07 | 257 | 6.2700 | -0.24 | (-3.69%) | 15 | 94 |
| 23.04.2025 09:15:07 | 256 | 6.2700 | -0.24 | (-3.69%) | 35 | 219 |
| 23.04.2025 09:15:06 | 255 | 6.2700 | -0.24 | (-3.69%) | 200 | 1 254 |
| 23.04.2025 09:15:04 | 254 | 6.2700 | -0.24 | (-3.69%) | 5 | 31 |
| 23.04.2025 09:14:51 | 253 | 6.2700 | -0.24 | (-3.69%) | 10 | 63 |
| 23.04.2025 09:14:40 | 252 | 6.2200 | -0.29 | (-4.45%) | 2262 | 14 070 |
| 23.04.2025 09:14:39 | 251 | 6.2200 | -0.29 | (-4.45%) | 2000 | 12 440 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 378 551 250 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, POLSKA |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
