Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
6.49-0.03(-0.46%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2025 16:34:04 | 966 | 6.4900 | -0.01 | (-0.15%) | 46 | 299 |
| 05.06.2025 16:34:04 | 965 | 6.4900 | -0.01 | (-0.15%) | 54 | 350 |
| 05.06.2025 16:33:33 | 964 | 6.5300 | +0.03 | (+0.46%) | 2 | 13 |
| 05.06.2025 16:33:09 | 963 | 6.5300 | +0.03 | (+0.46%) | 116 | 757 |
| 05.06.2025 16:33:09 | 962 | 6.5300 | +0.03 | (+0.46%) | 573 | 3 742 |
| 05.06.2025 16:33:09 | 961 | 6.5300 | +0.03 | (+0.46%) | 100 | 653 |
| 05.06.2025 16:31:16 | 960 | 6.4900 | -0.01 | (-0.15%) | 539 | 3 498 |
| 05.06.2025 16:30:28 | 959 | 6.4900 | -0.01 | (-0.15%) | 36 | 234 |
| 05.06.2025 16:30:27 | 958 | 6.5200 | +0.02 | (+0.31%) | 575 | 3 749 |
| 05.06.2025 16:30:27 | 957 | 6.5200 | +0.02 | (+0.31%) | 100 | 652 |
| 05.06.2025 16:28:35 | 956 | 6.5000 | 0.00 | (0.00%) | 400 | 2 600 |
| 05.06.2025 16:28:15 | 955 | 6.4800 | -0.02 | (-0.31%) | 290 | 1 879 |
| 05.06.2025 16:26:59 | 954 | 6.4900 | -0.01 | (-0.15%) | 75 | 487 |
| 05.06.2025 16:26:59 | 953 | 6.4900 | -0.01 | (-0.15%) | 105 | 681 |
| 05.06.2025 16:25:56 | 952 | 6.5000 | 0.00 | (0.00%) | 200 | 1 300 |
| 05.06.2025 16:25:56 | 951 | 6.5000 | 0.00 | (0.00%) | 75 | 488 |
| 05.06.2025 16:25:18 | 950 | 6.5000 | 0.00 | (0.00%) | 225 | 1 463 |
| 05.06.2025 16:24:52 | 949 | 6.5000 | 0.00 | (0.00%) | 366 | 2 379 |
| 05.06.2025 16:24:52 | 948 | 6.5000 | 0.00 | (0.00%) | 250 | 1 625 |
| 05.06.2025 16:24:08 | 947 | 6.5400 | +0.04 | (+0.62%) | 551 | 3 604 |
| 05.06.2025 16:24:08 | 946 | 6.5300 | +0.03 | (+0.46%) | 5 | 33 |
| 05.06.2025 16:24:08 | 945 | 6.5300 | +0.03 | (+0.46%) | 5 | 33 |
| 05.06.2025 16:24:08 | 944 | 6.5200 | +0.02 | (+0.31%) | 66 | 430 |
| 05.06.2025 16:24:08 | 943 | 6.5200 | +0.02 | (+0.31%) | 573 | 3 736 |
| 05.06.2025 16:24:08 | 942 | 6.5100 | +0.01 | (+0.15%) | 300 | 1 953 |
| 05.06.2025 16:15:32 | 941 | 6.4900 | -0.01 | (-0.15%) | 171 | 1 110 |
| 05.06.2025 16:14:40 | 940 | 6.5200 | +0.02 | (+0.31%) | 1 | 7 |
| 05.06.2025 16:14:40 | 939 | 6.5200 | +0.02 | (+0.31%) | 34 | 222 |
| 05.06.2025 16:07:51 | 938 | 6.5200 | +0.02 | (+0.31%) | 2 | 13 |
| 05.06.2025 16:02:33 | 937 | 6.4800 | -0.02 | (-0.31%) | 94 | 609 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 16:02:33 | 936 | 6.5200 | +0.02 | (+0.31%) | 85 | 554 |
| 05.06.2025 16:01:54 | 935 | 6.5000 | 0.00 | (0.00%) | 215 | 1 398 |
| 05.06.2025 16:01:43 | 934 | 6.4900 | -0.01 | (-0.15%) | 300 | 1 947 |
| 05.06.2025 16:00:49 | 933 | 6.4800 | -0.02 | (-0.31%) | 1 | 6 |
| 05.06.2025 16:00:17 | 932 | 6.5200 | +0.02 | (+0.31%) | 4 | 26 |
| 05.06.2025 16:00:01 | 931 | 6.5200 | +0.02 | (+0.31%) | 75 | 489 |
| 05.06.2025 15:58:10 | 930 | 6.4800 | -0.02 | (-0.31%) | 1 | 6 |
| 05.06.2025 15:57:34 | 929 | 6.4700 | -0.03 | (-0.46%) | 200 | 1 294 |
| 05.06.2025 15:57:34 | 928 | 6.4700 | -0.03 | (-0.46%) | 1 | 6 |
| 05.06.2025 15:56:51 | 927 | 6.4800 | -0.02 | (-0.31%) | 98 | 635 |
| 05.06.2025 15:56:51 | 926 | 6.4800 | -0.02 | (-0.31%) | 5 | 32 |
| 05.06.2025 15:56:36 | 925 | 6.4800 | -0.02 | (-0.31%) | 4 | 26 |
| 05.06.2025 15:56:36 | 924 | 6.4800 | -0.02 | (-0.31%) | 1 | 6 |
| 05.06.2025 15:55:43 | 923 | 6.5400 | +0.04 | (+0.62%) | 50 | 327 |
| 05.06.2025 15:55:20 | 922 | 6.5500 | +0.05 | (+0.77%) | 23 | 151 |
| 05.06.2025 15:55:20 | 921 | 6.5400 | +0.04 | (+0.62%) | 5 | 33 |
| 05.06.2025 15:55:20 | 920 | 6.5400 | +0.04 | (+0.62%) | 572 | 3 741 |
| 05.06.2025 15:54:38 | 919 | 6.4700 | -0.03 | (-0.46%) | 1 | 6 |
| 05.06.2025 15:54:12 | 918 | 6.4800 | -0.02 | (-0.31%) | 369 | 2 391 |
| 05.06.2025 15:54:12 | 917 | 6.4800 | -0.02 | (-0.31%) | 2 | 13 |
| 05.06.2025 15:54:12 | 916 | 6.4800 | -0.02 | (-0.31%) | 1 | 6 |
| 05.06.2025 15:54:12 | 915 | 6.4900 | -0.01 | (-0.15%) | 15 | 97 |
| 05.06.2025 15:54:12 | 914 | 6.4900 | -0.01 | (-0.15%) | 4 | 26 |
| 05.06.2025 15:54:12 | 913 | 6.4900 | -0.01 | (-0.15%) | 1 | 6 |
| 05.06.2025 15:53:17 | 912 | 6.5500 | +0.05 | (+0.77%) | 589 | 3 858 |
| 05.06.2025 15:53:17 | 911 | 6.5500 | +0.05 | (+0.77%) | 200 | 1 310 |
| 05.06.2025 15:53:17 | 910 | 6.5400 | +0.04 | (+0.62%) | 200 | 1 308 |
| 05.06.2025 15:53:17 | 909 | 6.5400 | +0.04 | (+0.62%) | 4 | 26 |
| 05.06.2025 15:53:17 | 908 | 6.5400 | +0.04 | (+0.62%) | 5 | 33 |
| 05.06.2025 15:53:17 | 907 | 6.5200 | +0.02 | (+0.31%) | 2 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 15:52:25 | 906 | 6.4800 | -0.02 | (-0.31%) | 1 | 6 |
| 05.06.2025 15:52:01 | 905 | 6.5100 | +0.01 | (+0.15%) | 2 | 13 |
| 05.06.2025 15:52:01 | 904 | 6.5000 | 0.00 | (0.00%) | 214 | 1 391 |
| 05.06.2025 15:52:01 | 903 | 6.5000 | 0.00 | (0.00%) | 10 | 65 |
| 05.06.2025 15:51:25 | 902 | 6.4700 | -0.03 | (-0.46%) | 1 | 6 |
| 05.06.2025 15:51:06 | 901 | 6.5000 | 0.00 | (0.00%) | 576 | 3 744 |
| 05.06.2025 15:51:06 | 900 | 6.5000 | 0.00 | (0.00%) | 200 | 1 300 |
| 05.06.2025 15:50:48 | 899 | 6.5200 | +0.02 | (+0.31%) | 98 | 639 |
| 05.06.2025 15:50:48 | 898 | 6.5200 | +0.02 | (+0.31%) | 94 | 613 |
| 05.06.2025 15:50:48 | 897 | 6.5200 | +0.02 | (+0.31%) | 5 | 33 |
| 05.06.2025 15:48:42 | 896 | 6.4100 | -0.09 | (-1.38%) | 1412 | 9 051 |
| 05.06.2025 15:48:42 | 895 | 6.4200 | -0.08 | (-1.23%) | 169 | 1 085 |
| 05.06.2025 15:48:41 | 894 | 6.4200 | -0.08 | (-1.23%) | 402 | 2 581 |
| 05.06.2025 15:48:40 | 893 | 6.4100 | -0.09 | (-1.38%) | 137 | 878 |
| 05.06.2025 15:48:40 | 892 | 6.4200 | -0.08 | (-1.23%) | 1500 | 9 630 |
| 05.06.2025 15:48:40 | 891 | 6.4200 | -0.08 | (-1.23%) | 2 | 13 |
| 05.06.2025 15:48:40 | 890 | 6.4200 | -0.08 | (-1.23%) | 5 | 32 |
| 05.06.2025 15:48:40 | 889 | 6.4300 | -0.07 | (-1.08%) | 100 | 643 |
| 05.06.2025 15:48:40 | 888 | 6.4300 | -0.07 | (-1.08%) | 2 | 13 |
| 05.06.2025 15:48:40 | 887 | 6.4300 | -0.07 | (-1.08%) | 100 | 643 |
| 05.06.2025 15:48:40 | 886 | 6.4300 | -0.07 | (-1.08%) | 100 | 643 |
| 05.06.2025 15:48:40 | 885 | 6.4400 | -0.06 | (-0.92%) | 258 | 1 662 |
| 05.06.2025 15:48:40 | 884 | 6.4400 | -0.06 | (-0.92%) | 200 | 1 288 |
| 05.06.2025 15:48:40 | 883 | 6.4400 | -0.06 | (-0.92%) | 500 | 3 220 |
| 05.06.2025 15:48:40 | 882 | 6.4400 | -0.06 | (-0.92%) | 2 | 13 |
| 05.06.2025 15:48:40 | 881 | 6.4400 | -0.06 | (-0.92%) | 30 | 193 |
| 05.06.2025 15:48:40 | 880 | 6.4500 | -0.05 | (-0.77%) | 94 | 606 |
| 05.06.2025 15:48:40 | 879 | 6.4500 | -0.05 | (-0.77%) | 5 | 32 |
| 05.06.2025 15:48:40 | 878 | 6.4500 | -0.05 | (-0.77%) | 125 | 806 |
| 05.06.2025 15:48:40 | 877 | 6.4700 | -0.03 | (-0.46%) | 120 | 776 |
| 05.06.2025 15:48:40 | 876 | 6.4800 | -0.02 | (-0.31%) | 100 | 648 |
| 05.06.2025 15:48:40 | 875 | 6.5000 | 0.00 | (0.00%) | 100 | 650 |
| 05.06.2025 15:48:40 | 874 | 6.5000 | 0.00 | (0.00%) | 2843 | 18 480 |
| 05.06.2025 15:48:40 | 873 | 6.5100 | +0.01 | (+0.15%) | 571 | 3 717 |
| 05.06.2025 15:48:40 | 872 | 6.5100 | +0.01 | (+0.15%) | 50 | 326 |
| 05.06.2025 15:48:40 | 871 | 6.5100 | +0.01 | (+0.15%) | 170 | 1 107 |
| 05.06.2025 15:47:51 | 870 | 6.5500 | +0.05 | (+0.77%) | 307 | 2 011 |
| 05.06.2025 15:47:51 | 869 | 6.5500 | +0.05 | (+0.77%) | 193 | 1 264 |
| 05.06.2025 15:47:18 | 868 | 6.5500 | +0.05 | (+0.77%) | 7 | 46 |
| 05.06.2025 15:44:19 | 867 | 6.5600 | +0.06 | (+0.92%) | 10 | 66 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 391 833 750 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
