• Akcje GPW •
• WIELTON SA (WLT) •
• Transakcje

22.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2025 11:52:48	579	6.2200	+0.37	(+6.32%)	90	560
22.04.2025 11:52:16	578	6.2200	+0.37	(+6.32%)	10	62
22.04.2025 11:49:39	577	6.1800	+0.33	(+5.64%)	92	569
22.04.2025 11:49:26	576	6.1800	+0.33	(+5.64%)	305	1 885
22.04.2025 11:47:29	575	6.1800	+0.33	(+5.64%)	3	19
22.04.2025 11:45:02	574	6.1500	+0.30	(+5.13%)	675	4 151
22.04.2025 11:44:56	573	6.1500	+0.30	(+5.13%)	20	123
22.04.2025 11:44:56	572	6.1500	+0.30	(+5.13%)	48	295
22.04.2025 11:44:55	571	6.1500	+0.30	(+5.13%)	1952	12 005
22.04.2025 11:44:55	570	6.1500	+0.30	(+5.13%)	848	5 215
22.04.2025 11:44:46	569	6.1500	+0.30	(+5.13%)	171	1 052
22.04.2025 11:44:45	568	6.1500	+0.30	(+5.13%)	424	2 608
22.04.2025 11:44:44	567	6.1500	+0.30	(+5.13%)	800	4 920
22.04.2025 11:44:24	566	6.1500	+0.30	(+5.13%)	257	1 581
22.04.2025 11:44:24	565	6.1500	+0.30	(+5.13%)	170	1 046
22.04.2025 11:44:24	564	6.1500	+0.30	(+5.13%)	200	1 230
22.04.2025 11:44:24	563	6.1500	+0.30	(+5.13%)	386	2 374
22.04.2025 11:44:23	562	6.1500	+0.30	(+5.13%)	894	5 498
22.04.2025 11:44:22	561	6.1500	+0.30	(+5.13%)	720	4 428
22.04.2025 11:44:22	560	6.1500	+0.30	(+5.13%)	90	554
22.04.2025 11:44:22	559	6.1600	+0.31	(+5.30%)	300	1 848
22.04.2025 11:44:22	558	6.1600	+0.31	(+5.30%)	1000	6 160
22.04.2025 11:44:22	557	6.1600	+0.31	(+5.30%)	220	1 355
22.04.2025 11:44:22	556	6.1600	+0.31	(+5.30%)	100	616
22.04.2025 11:44:22	555	6.1600	+0.31	(+5.30%)	100	616
22.04.2025 11:44:22	554	6.1600	+0.31	(+5.30%)	200	1 232
22.04.2025 11:44:22	553	6.1600	+0.31	(+5.30%)	20	123
22.04.2025 11:44:22	552	6.1600	+0.31	(+5.30%)	37	228
22.04.2025 11:44:22	551	6.1700	+0.32	(+5.47%)	967	5 966
22.04.2025 11:44:22	550	6.1700	+0.32	(+5.47%)	317	1 956
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2025 11:44:22	549	6.1800	+0.33	(+5.64%)	2	12
22.04.2025 11:44:22	548	6.1800	+0.33	(+5.64%)	600	3 708
22.04.2025 11:44:22	547	6.2000	+0.35	(+5.98%)	55	341
22.04.2025 11:44:22	546	6.2000	+0.35	(+5.98%)	200	1 240
22.04.2025 11:44:22	545	6.2000	+0.35	(+5.98%)	20	124
22.04.2025 11:44:22	544	6.2000	+0.35	(+5.98%)	1052	6 522
22.04.2025 11:43:30	543	6.2100	+0.36	(+6.15%)	660	4 099
22.04.2025 11:43:30	542	6.2100	+0.36	(+6.15%)	340	2 111
22.04.2025 11:43:30	541	6.2100	+0.36	(+6.15%)	300	1 863
22.04.2025 11:42:32	540	6.2400	+0.39	(+6.67%)	40	250
22.04.2025 11:38:17	539	6.2400	+0.39	(+6.67%)	30	187
22.04.2025 11:36:44	538	6.2400	+0.39	(+6.67%)	100	624
22.04.2025 11:33:46	537	6.2400	+0.39	(+6.67%)	2	12
22.04.2025 11:31:37	536	6.2400	+0.39	(+6.67%)	2	12
22.04.2025 11:29:37	535	6.2400	+0.39	(+6.67%)	3500	21 840
22.04.2025 11:29:31	534	6.2000	+0.35	(+5.98%)	400	2 480
22.04.2025 11:29:27	533	6.2000	+0.35	(+5.98%)	17	105
22.04.2025 11:26:56	532	6.2400	+0.39	(+6.67%)	180	1 123
22.04.2025 11:24:25	531	6.2000	+0.35	(+5.98%)	31	192
22.04.2025 11:24:25	530	6.2000	+0.35	(+5.98%)	10	62
22.04.2025 11:24:25	529	6.2000	+0.35	(+5.98%)	208	1 290
22.04.2025 11:24:02	528	6.2000	+0.35	(+5.98%)	1	6
22.04.2025 11:23:48	527	6.2000	+0.35	(+5.98%)	2	12
22.04.2025 11:23:33	526	6.2000	+0.35	(+5.98%)	317	1 965
22.04.2025 11:23:32	525	6.2000	+0.35	(+5.98%)	172	1 066
22.04.2025 11:23:32	524	6.2000	+0.35	(+5.98%)	100	620
22.04.2025 11:23:32	523	6.2000	+0.35	(+5.98%)	75	465
22.04.2025 11:23:32	522	6.2000	+0.35	(+5.98%)	89	552
22.04.2025 11:23:32	521	6.2100	+0.36	(+6.15%)	798	4 956
22.04.2025 11:23:29	520	6.2100	+0.36	(+6.15%)	202	1 254
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2025 11:23:22	519	6.2100	+0.36	(+6.15%)	455	2 826
22.04.2025 11:23:21	518	6.2100	+0.36	(+6.15%)	34	211
22.04.2025 11:23:20	517	6.2100	+0.36	(+6.15%)	414	2 571
22.04.2025 11:23:20	516	6.2100	+0.36	(+6.15%)	975	6 055
22.04.2025 11:23:20	515	6.2200	+0.37	(+6.32%)	220	1 368
22.04.2025 11:23:20	514	6.2200	+0.37	(+6.32%)	666	4 143
22.04.2025 11:23:20	513	6.2300	+0.38	(+6.50%)	800	4 984
22.04.2025 11:23:20	512	6.2300	+0.38	(+6.50%)	139	866
22.04.2025 11:22:33	511	6.2400	+0.39	(+6.67%)	500	3 120
22.04.2025 11:22:33	510	6.2400	+0.39	(+6.67%)	126	786
22.04.2025 11:22:33	509	6.2700	+0.42	(+7.18%)	30	188
22.04.2025 11:15:42	508	6.2400	+0.39	(+6.67%)	216	1 348
22.04.2025 11:15:17	507	6.2400	+0.39	(+6.67%)	87	543
22.04.2025 11:15:10	506	6.2400	+0.39	(+6.67%)	87	543
22.04.2025 11:14:27	505	6.3000	+0.45	(+7.69%)	10	63
22.04.2025 11:14:27	504	6.3000	+0.45	(+7.69%)	300	1 890
22.04.2025 11:14:21	503	6.2400	+0.39	(+6.67%)	60	374
22.04.2025 11:14:21	502	6.2500	+0.40	(+6.84%)	240	1 500
22.04.2025 11:09:23	501	6.2600	+0.41	(+7.01%)	324	2 028
22.04.2025 11:09:16	500	6.2600	+0.41	(+7.01%)	50	313
22.04.2025 11:06:14	499	6.2600	+0.41	(+7.01%)	714	4 470
22.04.2025 11:03:40	498	6.2100	+0.36	(+6.15%)	122	758
22.04.2025 11:03:40	497	6.2100	+0.36	(+6.15%)	5	31
22.04.2025 11:03:40	496	6.2200	+0.37	(+6.32%)	524	3 259
22.04.2025 11:03:21	495	6.2200	+0.37	(+6.32%)	350	2 177
22.04.2025 11:03:20	494	6.2200	+0.37	(+6.32%)	131	815
22.04.2025 11:03:20	493	6.2200	+0.37	(+6.32%)	885	5 505
22.04.2025 11:03:20	492	6.2200	+0.37	(+6.32%)	150	933
22.04.2025 11:03:20	491	6.2200	+0.37	(+6.32%)	100	622
22.04.2025 11:03:20	490	6.2200	+0.37	(+6.32%)	285	1 773
22.04.2025 11:03:16	489	6.2500	+0.40	(+6.84%)	640	4 000
22.04.2025 11:03:16	488	6.2500	+0.40	(+6.84%)	689	4 306
22.04.2025 11:03:16	487	6.2500	+0.40	(+6.84%)	111	694
22.04.2025 11:02:58	486	6.2500	+0.40	(+6.84%)	750	4 688
22.04.2025 11:02:14	485	6.2500	+0.40	(+6.84%)	656	4 100
22.04.2025 11:02:14	484	6.2500	+0.40	(+6.84%)	2800	17 500
22.04.2025 11:02:14	483	6.2500	+0.40	(+6.84%)	300	1 875
22.04.2025 11:02:14	482	6.2500	+0.40	(+6.84%)	88	550
22.04.2025 11:02:14	481	6.2500	+0.40	(+6.84%)	2	13
22.04.2025 11:02:14	480	6.2500	+0.40	(+6.84%)	293	1 831