Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WLT (WIELTON)
6.29+0.09(+1.45%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 13:22:47 | 621 | 6.1600 | +0.31 | (+5.30%) | 30 | 185 |
| 22.04.2025 13:22:47 | 620 | 6.1600 | +0.31 | (+5.30%) | 113 | 696 |
| 22.04.2025 13:22:01 | 619 | 6.1600 | +0.31 | (+5.30%) | 250 | 1 540 |
| 22.04.2025 13:19:38 | 618 | 6.1600 | +0.31 | (+5.30%) | 60 | 370 |
| 22.04.2025 13:18:09 | 617 | 6.2000 | +0.35 | (+5.98%) | 20 | 124 |
| 22.04.2025 13:16:01 | 616 | 6.2000 | +0.35 | (+5.98%) | 30 | 186 |
| 22.04.2025 13:11:08 | 615 | 6.2000 | +0.35 | (+5.98%) | 162 | 1 004 |
| 22.04.2025 13:10:08 | 614 | 6.1600 | +0.31 | (+5.30%) | 10 | 62 |
| 22.04.2025 13:01:15 | 613 | 6.1600 | +0.31 | (+5.30%) | 67 | 413 |
| 22.04.2025 13:01:15 | 612 | 6.1600 | +0.31 | (+5.30%) | 306 | 1 885 |
| 22.04.2025 13:01:14 | 611 | 6.1600 | +0.31 | (+5.30%) | 294 | 1 811 |
| 22.04.2025 13:01:14 | 610 | 6.1600 | +0.31 | (+5.30%) | 6 | 37 |
| 22.04.2025 13:01:14 | 609 | 6.1800 | +0.33 | (+5.64%) | 500 | 3 090 |
| 22.04.2025 12:59:21 | 608 | 6.2000 | +0.35 | (+5.98%) | 100 | 620 |
| 22.04.2025 12:57:53 | 607 | 6.2000 | +0.35 | (+5.98%) | 3 | 19 |
| 22.04.2025 12:51:02 | 606 | 6.2000 | +0.35 | (+5.98%) | 210 | 1 302 |
| 22.04.2025 12:45:02 | 605 | 6.2000 | +0.35 | (+5.98%) | 2 | 12 |
| 22.04.2025 12:44:32 | 604 | 6.1700 | +0.32 | (+5.47%) | 176 | 1 086 |
| 22.04.2025 12:44:32 | 603 | 6.1700 | +0.32 | (+5.47%) | 323 | 1 993 |
| 22.04.2025 12:44:32 | 602 | 6.1700 | +0.32 | (+5.47%) | 677 | 4 177 |
| 22.04.2025 12:43:46 | 601 | 6.1700 | +0.32 | (+5.47%) | 323 | 1 993 |
| 22.04.2025 12:41:40 | 600 | 6.1800 | +0.33 | (+5.64%) | 350 | 2 163 |
| 22.04.2025 12:41:40 | 599 | 6.1800 | +0.33 | (+5.64%) | 13 | 80 |
| 22.04.2025 12:41:40 | 598 | 6.1800 | +0.33 | (+5.64%) | 1 | 6 |
| 22.04.2025 12:28:00 | 597 | 6.2000 | +0.35 | (+5.98%) | 514 | 3 187 |
| 22.04.2025 12:27:10 | 596 | 6.2200 | +0.37 | (+6.32%) | 160 | 995 |
| 22.04.2025 12:20:02 | 595 | 6.2200 | +0.37 | (+6.32%) | 246 | 1 530 |
| 22.04.2025 12:20:02 | 594 | 6.2200 | +0.37 | (+6.32%) | 500 | 3 110 |
| 22.04.2025 12:20:02 | 593 | 6.2200 | +0.37 | (+6.32%) | 600 | 3 732 |
| 22.04.2025 12:20:02 | 592 | 6.2100 | +0.36 | (+6.15%) | 254 | 1 577 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 12:18:39 | 591 | 6.2100 | +0.36 | (+6.15%) | 351 | 2 180 |
| 22.04.2025 12:18:04 | 590 | 6.2000 | +0.35 | (+5.98%) | 300 | 1 860 |
| 22.04.2025 12:17:13 | 589 | 6.2000 | +0.35 | (+5.98%) | 186 | 1 153 |
| 22.04.2025 12:13:20 | 588 | 6.1800 | +0.33 | (+5.64%) | 418 | 2 583 |
| 22.04.2025 12:13:19 | 587 | 6.1800 | +0.33 | (+5.64%) | 16 | 99 |
| 22.04.2025 12:12:06 | 586 | 6.2200 | +0.37 | (+6.32%) | 60 | 373 |
| 22.04.2025 12:06:48 | 585 | 6.2200 | +0.37 | (+6.32%) | 462 | 2 874 |
| 22.04.2025 12:06:48 | 584 | 6.2200 | +0.37 | (+6.32%) | 700 | 4 354 |
| 22.04.2025 12:06:34 | 583 | 6.2200 | +0.37 | (+6.32%) | 38 | 236 |
| 22.04.2025 12:03:49 | 582 | 6.2200 | +0.37 | (+6.32%) | 2 | 12 |
| 22.04.2025 12:00:06 | 581 | 6.2200 | +0.37 | (+6.32%) | 200 | 1 244 |
| 22.04.2025 11:52:48 | 580 | 6.2200 | +0.37 | (+6.32%) | 10 | 62 |
| 22.04.2025 11:52:48 | 579 | 6.2200 | +0.37 | (+6.32%) | 90 | 560 |
| 22.04.2025 11:52:16 | 578 | 6.2200 | +0.37 | (+6.32%) | 10 | 62 |
| 22.04.2025 11:49:39 | 577 | 6.1800 | +0.33 | (+5.64%) | 92 | 569 |
| 22.04.2025 11:49:26 | 576 | 6.1800 | +0.33 | (+5.64%) | 305 | 1 885 |
| 22.04.2025 11:47:29 | 575 | 6.1800 | +0.33 | (+5.64%) | 3 | 19 |
| 22.04.2025 11:45:02 | 574 | 6.1500 | +0.30 | (+5.13%) | 675 | 4 151 |
| 22.04.2025 11:44:56 | 573 | 6.1500 | +0.30 | (+5.13%) | 20 | 123 |
| 22.04.2025 11:44:56 | 572 | 6.1500 | +0.30 | (+5.13%) | 48 | 295 |
| 22.04.2025 11:44:55 | 571 | 6.1500 | +0.30 | (+5.13%) | 1952 | 12 005 |
| 22.04.2025 11:44:55 | 570 | 6.1500 | +0.30 | (+5.13%) | 848 | 5 215 |
| 22.04.2025 11:44:46 | 569 | 6.1500 | +0.30 | (+5.13%) | 171 | 1 052 |
| 22.04.2025 11:44:45 | 568 | 6.1500 | +0.30 | (+5.13%) | 424 | 2 608 |
| 22.04.2025 11:44:44 | 567 | 6.1500 | +0.30 | (+5.13%) | 800 | 4 920 |
| 22.04.2025 11:44:24 | 566 | 6.1500 | +0.30 | (+5.13%) | 257 | 1 581 |
| 22.04.2025 11:44:24 | 565 | 6.1500 | +0.30 | (+5.13%) | 170 | 1 046 |
| 22.04.2025 11:44:24 | 564 | 6.1500 | +0.30 | (+5.13%) | 200 | 1 230 |
| 22.04.2025 11:44:24 | 563 | 6.1500 | +0.30 | (+5.13%) | 386 | 2 374 |
| 22.04.2025 11:44:23 | 562 | 6.1500 | +0.30 | (+5.13%) | 894 | 5 498 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 11:44:22 | 561 | 6.1500 | +0.30 | (+5.13%) | 720 | 4 428 |
| 22.04.2025 11:44:22 | 560 | 6.1500 | +0.30 | (+5.13%) | 90 | 554 |
| 22.04.2025 11:44:22 | 559 | 6.1600 | +0.31 | (+5.30%) | 300 | 1 848 |
| 22.04.2025 11:44:22 | 558 | 6.1600 | +0.31 | (+5.30%) | 1000 | 6 160 |
| 22.04.2025 11:44:22 | 557 | 6.1600 | +0.31 | (+5.30%) | 220 | 1 355 |
| 22.04.2025 11:44:22 | 556 | 6.1600 | +0.31 | (+5.30%) | 100 | 616 |
| 22.04.2025 11:44:22 | 555 | 6.1600 | +0.31 | (+5.30%) | 100 | 616 |
| 22.04.2025 11:44:22 | 554 | 6.1600 | +0.31 | (+5.30%) | 200 | 1 232 |
| 22.04.2025 11:44:22 | 553 | 6.1600 | +0.31 | (+5.30%) | 20 | 123 |
| 22.04.2025 11:44:22 | 552 | 6.1600 | +0.31 | (+5.30%) | 37 | 228 |
| 22.04.2025 11:44:22 | 551 | 6.1700 | +0.32 | (+5.47%) | 967 | 5 966 |
| 22.04.2025 11:44:22 | 550 | 6.1700 | +0.32 | (+5.47%) | 317 | 1 956 |
| 22.04.2025 11:44:22 | 549 | 6.1800 | +0.33 | (+5.64%) | 2 | 12 |
| 22.04.2025 11:44:22 | 548 | 6.1800 | +0.33 | (+5.64%) | 600 | 3 708 |
| 22.04.2025 11:44:22 | 547 | 6.2000 | +0.35 | (+5.98%) | 55 | 341 |
| 22.04.2025 11:44:22 | 546 | 6.2000 | +0.35 | (+5.98%) | 200 | 1 240 |
| 22.04.2025 11:44:22 | 545 | 6.2000 | +0.35 | (+5.98%) | 20 | 124 |
| 22.04.2025 11:44:22 | 544 | 6.2000 | +0.35 | (+5.98%) | 1052 | 6 522 |
| 22.04.2025 11:43:30 | 543 | 6.2100 | +0.36 | (+6.15%) | 660 | 4 099 |
| 22.04.2025 11:43:30 | 542 | 6.2100 | +0.36 | (+6.15%) | 340 | 2 111 |
| 22.04.2025 11:43:30 | 541 | 6.2100 | +0.36 | (+6.15%) | 300 | 1 863 |
| 22.04.2025 11:42:32 | 540 | 6.2400 | +0.39 | (+6.67%) | 40 | 250 |
| 22.04.2025 11:38:17 | 539 | 6.2400 | +0.39 | (+6.67%) | 30 | 187 |
| 22.04.2025 11:36:44 | 538 | 6.2400 | +0.39 | (+6.67%) | 100 | 624 |
| 22.04.2025 11:33:46 | 537 | 6.2400 | +0.39 | (+6.67%) | 2 | 12 |
| 22.04.2025 11:31:37 | 536 | 6.2400 | +0.39 | (+6.67%) | 2 | 12 |
| 22.04.2025 11:29:37 | 535 | 6.2400 | +0.39 | (+6.67%) | 3500 | 21 840 |
| 22.04.2025 11:29:31 | 534 | 6.2000 | +0.35 | (+5.98%) | 400 | 2 480 |
| 22.04.2025 11:29:27 | 533 | 6.2000 | +0.35 | (+5.98%) | 17 | 105 |
| 22.04.2025 11:26:56 | 532 | 6.2400 | +0.39 | (+6.67%) | 180 | 1 123 |
| 22.04.2025 11:24:25 | 531 | 6.2000 | +0.35 | (+5.98%) | 31 | 192 |
| 22.04.2025 11:24:25 | 530 | 6.2000 | +0.35 | (+5.98%) | 10 | 62 |
| 22.04.2025 11:24:25 | 529 | 6.2000 | +0.35 | (+5.98%) | 208 | 1 290 |
| 22.04.2025 11:24:02 | 528 | 6.2000 | +0.35 | (+5.98%) | 1 | 6 |
| 22.04.2025 11:23:48 | 527 | 6.2000 | +0.35 | (+5.98%) | 2 | 12 |
| 22.04.2025 11:23:33 | 526 | 6.2000 | +0.35 | (+5.98%) | 317 | 1 965 |
| 22.04.2025 11:23:32 | 525 | 6.2000 | +0.35 | (+5.98%) | 172 | 1 066 |
| 22.04.2025 11:23:32 | 524 | 6.2000 | +0.35 | (+5.98%) | 100 | 620 |
| 22.04.2025 11:23:32 | 523 | 6.2000 | +0.35 | (+5.98%) | 75 | 465 |
| 22.04.2025 11:23:32 | 522 | 6.2000 | +0.35 | (+5.98%) | 89 | 552 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 379 758 750 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, POLSKA |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
