Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WLT (WIELTON)
6.38-0.03(-0.47%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.07.2025 13:52:21 | 179 | 6.3300 | 0.00 | (0.00%) | 54 | 342 |
| 16.07.2025 13:52:21 | 178 | 6.3400 | +0.01 | (+0.16%) | 12 | 76 |
| 16.07.2025 13:52:21 | 177 | 6.3400 | +0.01 | (+0.16%) | 3 | 19 |
| 16.07.2025 13:52:21 | 176 | 6.3400 | +0.01 | (+0.16%) | 11 | 70 |
| 16.07.2025 13:37:22 | 175 | 6.3500 | +0.02 | (+0.32%) | 3 | 19 |
| 16.07.2025 13:30:00 | 174 | 6.3400 | +0.01 | (+0.16%) | 389 | 2 466 |
| 16.07.2025 13:30:00 | 173 | 6.3400 | +0.01 | (+0.16%) | 3 | 19 |
| 16.07.2025 13:30:00 | 172 | 6.3400 | +0.01 | (+0.16%) | 5 | 32 |
| 16.07.2025 13:30:00 | 171 | 6.3400 | +0.01 | (+0.16%) | 3 | 19 |
| 16.07.2025 13:26:16 | 170 | 6.3500 | +0.02 | (+0.32%) | 2 | 13 |
| 16.07.2025 13:18:34 | 169 | 6.3400 | +0.01 | (+0.16%) | 15 | 95 |
| 16.07.2025 13:18:34 | 168 | 6.3500 | +0.02 | (+0.32%) | 3 | 19 |
| 16.07.2025 13:18:34 | 167 | 6.3500 | +0.02 | (+0.32%) | 3 | 19 |
| 16.07.2025 13:18:34 | 166 | 6.3600 | +0.03 | (+0.47%) | 3 | 19 |
| 16.07.2025 13:07:25 | 165 | 6.3300 | 0.00 | (0.00%) | 20 | 127 |
| 16.07.2025 13:05:36 | 164 | 6.3300 | 0.00 | (0.00%) | 264 | 1 671 |
| 16.07.2025 13:05:36 | 163 | 6.3400 | +0.01 | (+0.16%) | 3 | 19 |
| 16.07.2025 13:05:36 | 162 | 6.3500 | +0.02 | (+0.32%) | 3 | 19 |
| 16.07.2025 13:05:36 | 161 | 6.3500 | +0.02 | (+0.32%) | 21 | 133 |
| 16.07.2025 13:05:36 | 160 | 6.3500 | +0.02 | (+0.32%) | 177 | 1 124 |
| 16.07.2025 13:05:36 | 159 | 6.3600 | +0.03 | (+0.47%) | 29 | 184 |
| 16.07.2025 13:05:36 | 158 | 6.3600 | +0.03 | (+0.47%) | 3 | 19 |
| 16.07.2025 13:04:59 | 157 | 6.3700 | +0.04 | (+0.63%) | 4 | 25 |
| 16.07.2025 12:56:33 | 156 | 6.3700 | +0.04 | (+0.63%) | 17 | 108 |
| 16.07.2025 12:48:14 | 155 | 6.3800 | +0.05 | (+0.79%) | 23 | 147 |
| 16.07.2025 12:47:45 | 154 | 6.3700 | +0.04 | (+0.63%) | 21 | 134 |
| 16.07.2025 12:46:54 | 153 | 6.3700 | +0.04 | (+0.63%) | 13 | 83 |
| 16.07.2025 12:46:54 | 152 | 6.3700 | +0.04 | (+0.63%) | 3 | 19 |
| 16.07.2025 12:46:48 | 151 | 6.3800 | +0.05 | (+0.79%) | 20 | 128 |
| 16.07.2025 12:46:41 | 150 | 6.3800 | +0.05 | (+0.79%) | 20 | 128 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2025 12:45:21 | 149 | 6.3800 | +0.05 | (+0.79%) | 3 | 19 |
| 16.07.2025 12:43:33 | 148 | 6.3800 | +0.05 | (+0.79%) | 902 | 5 755 |
| 16.07.2025 12:43:05 | 147 | 6.3700 | +0.04 | (+0.63%) | 215 | 1 370 |
| 16.07.2025 12:43:05 | 146 | 6.3700 | +0.04 | (+0.63%) | 13 | 83 |
| 16.07.2025 12:43:05 | 145 | 6.3700 | +0.04 | (+0.63%) | 122 | 777 |
| 16.07.2025 12:42:42 | 144 | 6.3700 | +0.04 | (+0.63%) | 8 | 51 |
| 16.07.2025 12:36:35 | 143 | 6.3500 | +0.02 | (+0.32%) | 400 | 2 540 |
| 16.07.2025 12:30:22 | 142 | 6.3800 | +0.05 | (+0.79%) | 311 | 1 984 |
| 16.07.2025 12:30:22 | 141 | 6.3700 | +0.04 | (+0.63%) | 3 | 19 |
| 16.07.2025 12:28:08 | 140 | 6.3700 | +0.04 | (+0.63%) | 7 | 45 |
| 16.07.2025 12:28:08 | 139 | 6.3700 | +0.04 | (+0.63%) | 999 | 6 364 |
| 16.07.2025 12:27:29 | 138 | 6.3700 | +0.04 | (+0.63%) | 1 | 6 |
| 16.07.2025 12:27:29 | 137 | 6.3600 | +0.03 | (+0.47%) | 1455 | 9 254 |
| 16.07.2025 12:27:29 | 136 | 6.3600 | +0.03 | (+0.47%) | 547 | 3 479 |
| 16.07.2025 12:19:37 | 135 | 6.3500 | +0.02 | (+0.32%) | 1 | 6 |
| 16.07.2025 12:18:37 | 134 | 6.3500 | +0.02 | (+0.32%) | 100 | 635 |
| 16.07.2025 12:17:54 | 133 | 6.3500 | +0.02 | (+0.32%) | 632 | 4 013 |
| 16.07.2025 12:15:08 | 132 | 6.3300 | 0.00 | (0.00%) | 100 | 633 |
| 16.07.2025 12:15:02 | 131 | 6.3300 | 0.00 | (0.00%) | 3 | 19 |
| 16.07.2025 12:04:15 | 130 | 6.3400 | +0.01 | (+0.16%) | 2000 | 12 680 |
| 16.07.2025 12:02:53 | 129 | 6.3600 | +0.03 | (+0.47%) | 30 | 191 |
| 16.07.2025 12:02:48 | 128 | 6.3600 | +0.03 | (+0.47%) | 296 | 1 883 |
| 16.07.2025 12:02:48 | 127 | 6.3600 | +0.03 | (+0.47%) | 2 | 13 |
| 16.07.2025 12:02:48 | 126 | 6.3300 | 0.00 | (0.00%) | 2 | 13 |
| 16.07.2025 12:01:21 | 125 | 6.3600 | +0.03 | (+0.47%) | 69 | 439 |
| 16.07.2025 11:59:56 | 124 | 6.3100 | -0.02 | (-0.32%) | 504 | 3 180 |
| 16.07.2025 11:59:46 | 123 | 6.3100 | -0.02 | (-0.32%) | 791 | 4 991 |
| 16.07.2025 11:59:46 | 122 | 6.3100 | -0.02 | (-0.32%) | 6 | 38 |
| 16.07.2025 11:59:46 | 121 | 6.3300 | 0.00 | (0.00%) | 10 | 63 |
| 16.07.2025 11:59:15 | 120 | 6.3400 | +0.01 | (+0.16%) | 25 | 159 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2025 11:59:15 | 119 | 6.3400 | +0.01 | (+0.16%) | 41 | 260 |
| 16.07.2025 11:59:15 | 118 | 6.3400 | +0.01 | (+0.16%) | 30 | 190 |
| 16.07.2025 11:44:50 | 117 | 6.3100 | -0.02 | (-0.32%) | 3 | 19 |
| 16.07.2025 11:37:20 | 116 | 6.3600 | +0.03 | (+0.47%) | 50 | 318 |
| 16.07.2025 11:33:06 | 115 | 6.3100 | -0.02 | (-0.32%) | 3 | 19 |
| 16.07.2025 11:26:39 | 114 | 6.3600 | +0.03 | (+0.47%) | 43 | 273 |
| 16.07.2025 11:26:39 | 113 | 6.3600 | +0.03 | (+0.47%) | 1 | 6 |
| 16.07.2025 11:26:39 | 112 | 6.3600 | +0.03 | (+0.47%) | 10 | 64 |
| 16.07.2025 11:26:39 | 111 | 6.3600 | +0.03 | (+0.47%) | 41 | 261 |
| 16.07.2025 11:26:23 | 110 | 6.3100 | -0.02 | (-0.32%) | 1 | 6 |
| 16.07.2025 11:19:22 | 109 | 6.3100 | -0.02 | (-0.32%) | 762 | 4 808 |
| 16.07.2025 11:18:47 | 108 | 6.3100 | -0.02 | (-0.32%) | 381 | 2 404 |
| 16.07.2025 11:18:37 | 107 | 6.3100 | -0.02 | (-0.32%) | 36 | 227 |
| 16.07.2025 11:18:37 | 106 | 6.3100 | -0.02 | (-0.32%) | 407 | 2 568 |
| 16.07.2025 11:11:44 | 105 | 6.3100 | -0.02 | (-0.32%) | 1254 | 7 913 |
| 16.07.2025 11:08:15 | 104 | 6.3100 | -0.02 | (-0.32%) | 100 | 631 |
| 16.07.2025 11:06:20 | 103 | 6.3300 | 0.00 | (0.00%) | 10 | 63 |
| 16.07.2025 11:06:18 | 102 | 6.3100 | -0.02 | (-0.32%) | 105 | 663 |
| 16.07.2025 11:06:18 | 101 | 6.3200 | -0.01 | (-0.16%) | 15 | 95 |
| 16.07.2025 11:05:09 | 100 | 6.3300 | 0.00 | (0.00%) | 416 | 2 633 |
| 16.07.2025 10:59:58 | 99 | 6.3600 | +0.03 | (+0.47%) | 2 | 13 |
| 16.07.2025 10:58:34 | 98 | 6.3300 | 0.00 | (0.00%) | 50 | 317 |
| 16.07.2025 10:53:43 | 97 | 6.3300 | 0.00 | (0.00%) | 10 | 63 |
| 16.07.2025 10:49:54 | 96 | 6.3400 | +0.01 | (+0.16%) | 101 | 640 |
| 16.07.2025 10:49:54 | 95 | 6.3400 | +0.01 | (+0.16%) | 47 | 298 |
| 16.07.2025 10:47:13 | 94 | 6.3300 | 0.00 | (0.00%) | 24 | 152 |
| 16.07.2025 10:47:13 | 93 | 6.3300 | 0.00 | (0.00%) | 27 | 171 |
| 16.07.2025 10:37:48 | 92 | 6.3100 | -0.02 | (-0.32%) | 34 | 215 |
| 16.07.2025 10:37:48 | 91 | 6.3300 | 0.00 | (0.00%) | 39 | 247 |
| 16.07.2025 10:32:41 | 90 | 6.3400 | +0.01 | (+0.16%) | 10 | 63 |
| 16.07.2025 10:31:28 | 89 | 6.3300 | 0.00 | (0.00%) | 2 | 13 |
| 16.07.2025 10:30:51 | 88 | 6.3400 | +0.01 | (+0.16%) | 20 | 127 |
| 16.07.2025 10:22:05 | 87 | 6.3100 | -0.02 | (-0.32%) | 10 | 63 |
| 16.07.2025 10:19:48 | 86 | 6.3300 | 0.00 | (0.00%) | 341 | 2 159 |
| 16.07.2025 10:19:48 | 85 | 6.3300 | 0.00 | (0.00%) | 161 | 1 019 |
| 16.07.2025 10:19:48 | 84 | 6.3100 | -0.02 | (-0.32%) | 1437 | 9 067 |
| 16.07.2025 10:17:11 | 83 | 6.3100 | -0.02 | (-0.32%) | 25 | 158 |
| 16.07.2025 10:15:31 | 82 | 6.3100 | -0.02 | (-0.32%) | 4 | 25 |
| 16.07.2025 10:15:31 | 81 | 6.3100 | -0.02 | (-0.32%) | 62 | 391 |
| 16.07.2025 10:15:24 | 80 | 6.3300 | 0.00 | (0.00%) | 15 | 95 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 385 192 500 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
