Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
6.06-0.02(-0.33%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.06.2025 09:37:28 | 55 | 6.1600 | +0.04 | (+0.65%) | 32 | 197 |
| 16.06.2025 09:32:06 | 54 | 6.1600 | +0.04 | (+0.65%) | 10 | 62 |
| 16.06.2025 09:30:47 | 53 | 6.1600 | +0.04 | (+0.65%) | 2 | 12 |
| 16.06.2025 09:30:22 | 52 | 6.1600 | +0.04 | (+0.65%) | 12 | 74 |
| 16.06.2025 09:30:05 | 51 | 6.1600 | +0.04 | (+0.65%) | 4 | 25 |
| 16.06.2025 09:28:25 | 50 | 6.1500 | +0.03 | (+0.49%) | 131 | 806 |
| 16.06.2025 09:28:14 | 49 | 6.1500 | +0.03 | (+0.49%) | 2 | 12 |
| 16.06.2025 09:28:14 | 48 | 6.1500 | +0.03 | (+0.49%) | 2 | 12 |
| 16.06.2025 09:28:14 | 47 | 6.1500 | +0.03 | (+0.49%) | 25 | 154 |
| 16.06.2025 09:23:45 | 46 | 6.1700 | +0.05 | (+0.82%) | 20 | 123 |
| 16.06.2025 09:22:59 | 45 | 6.1700 | +0.05 | (+0.82%) | 2 | 12 |
| 16.06.2025 09:19:34 | 44 | 6.1000 | -0.02 | (-0.33%) | 196 | 1 196 |
| 16.06.2025 09:19:34 | 43 | 6.1300 | +0.01 | (+0.16%) | 2 | 12 |
| 16.06.2025 09:19:34 | 42 | 6.1300 | +0.01 | (+0.16%) | 2 | 12 |
| 16.06.2025 09:16:46 | 41 | 6.1600 | +0.04 | (+0.65%) | 347 | 2 138 |
| 16.06.2025 09:16:46 | 40 | 6.1600 | +0.04 | (+0.65%) | 601 | 3 702 |
| 16.06.2025 09:16:10 | 39 | 6.1900 | +0.07 | (+1.14%) | 200 | 1 238 |
| 16.06.2025 09:16:10 | 38 | 6.1600 | +0.04 | (+0.65%) | 350 | 2 156 |
| 16.06.2025 09:15:45 | 37 | 6.1100 | -0.01 | (-0.16%) | 575 | 3 513 |
| 16.06.2025 09:15:45 | 36 | 6.1100 | -0.01 | (-0.16%) | 25 | 153 |
| 16.06.2025 09:14:52 | 35 | 6.1800 | +0.06 | (+0.98%) | 200 | 1 236 |
| 16.06.2025 09:13:06 | 34 | 6.1900 | +0.07 | (+1.14%) | 169 | 1 046 |
| 16.06.2025 09:13:06 | 33 | 6.1900 | +0.07 | (+1.14%) | 5 | 31 |
| 16.06.2025 09:13:06 | 32 | 6.1700 | +0.05 | (+0.82%) | 5 | 31 |
| 16.06.2025 09:13:06 | 31 | 6.1700 | +0.05 | (+0.82%) | 99 | 611 |
| 16.06.2025 09:13:06 | 30 | 6.1600 | +0.04 | (+0.65%) | 163 | 1 004 |
| 16.06.2025 09:13:06 | 29 | 6.1600 | +0.04 | (+0.65%) | 409 | 2 519 |
| 16.06.2025 09:10:36 | 28 | 6.0900 | -0.03 | (-0.49%) | 379 | 2 308 |
| 16.06.2025 09:10:36 | 27 | 6.1000 | -0.02 | (-0.33%) | 100 | 610 |
| 16.06.2025 09:10:36 | 26 | 6.1000 | -0.02 | (-0.33%) | 1000 | 6 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 09:10:36 | 25 | 6.1000 | -0.02 | (-0.33%) | 5 | 31 |
| 16.06.2025 09:10:36 | 24 | 6.1000 | -0.02 | (-0.33%) | 5 | 31 |
| 16.06.2025 09:10:36 | 23 | 6.1000 | -0.02 | (-0.33%) | 20 | 122 |
| 16.06.2025 09:10:36 | 22 | 6.1000 | -0.02 | (-0.33%) | 1419 | 8 656 |
| 16.06.2025 09:10:36 | 21 | 6.1100 | -0.01 | (-0.16%) | 2 | 12 |
| 16.06.2025 09:10:36 | 20 | 6.1100 | -0.01 | (-0.16%) | 5 | 31 |
| 16.06.2025 09:10:36 | 19 | 6.1100 | -0.01 | (-0.16%) | 428 | 2 615 |
| 16.06.2025 09:10:36 | 18 | 6.1300 | +0.01 | (+0.16%) | 2 | 12 |
| 16.06.2025 09:10:36 | 17 | 6.1300 | +0.01 | (+0.16%) | 5 | 31 |
| 16.06.2025 09:08:40 | 16 | 6.1600 | +0.04 | (+0.65%) | 40 | 246 |
| 16.06.2025 09:08:04 | 15 | 6.1200 | 0.00 | (0.00%) | 100 | 612 |
| 16.06.2025 09:07:31 | 14 | 6.1600 | +0.04 | (+0.65%) | 3 | 18 |
| 16.06.2025 09:07:21 | 13 | 6.1200 | 0.00 | (0.00%) | 43 | 263 |
| 16.06.2025 09:07:21 | 12 | 6.1200 | 0.00 | (0.00%) | 2 | 12 |
| 16.06.2025 09:05:21 | 11 | 6.1600 | +0.04 | (+0.65%) | 10 | 62 |
| 16.06.2025 09:05:05 | 10 | 6.1600 | +0.04 | (+0.65%) | 17 | 105 |
| 16.06.2025 09:04:28 | 9 | 6.1200 | 0.00 | (0.00%) | 191 | 1 169 |
| 16.06.2025 09:04:28 | 8 | 6.1200 | 0.00 | (0.00%) | 50 | 306 |
| 16.06.2025 09:04:28 | 7 | 6.1200 | 0.00 | (0.00%) | 509 | 3 115 |
| 16.06.2025 09:03:17 | 6 | 6.1200 | 0.00 | (0.00%) | 32 | 196 |
| 16.06.2025 09:00:20 | 5 | 6.1200 | 0.00 | (0.00%) | 300 | 1 836 |
| 16.06.2025 09:00:00 | 4 | 6.1600 | +0.04 | (+0.65%) | 76 | 468 |
| 16.06.2025 09:00:00 | 3 | 6.1600 | +0.04 | (+0.65%) | 74 | 456 |
| 16.06.2025 09:00:00 | 2 | 6.1600 | +0.04 | (+0.65%) | 350 | 2 156 |
| 16.06.2025 09:00:00 | 1 | 6.1600 | +0.04 | (+0.65%) | 500 | 3 080 |
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 16:48:50 | 429 | 6.1200 | -0.05 | (-0.81%) | 2 | 12 |
| 13.06.2025 16:48:07 | 428 | 6.1200 | -0.05 | (-0.81%) | 5 | 31 |
| 13.06.2025 16:47:35 | 427 | 6.1400 | -0.03 | (-0.49%) | 120 | 737 |
| 13.06.2025 16:46:41 | 426 | 6.1200 | -0.05 | (-0.81%) | 4 | 24 |
| 13.06.2025 16:46:41 | 425 | 6.1200 | -0.05 | (-0.81%) | 2 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 16:46:35 | 424 | 6.1400 | -0.03 | (-0.49%) | 105 | 645 |
| 13.06.2025 16:45:01 | 423 | 6.1400 | -0.03 | (-0.49%) | 162 | 995 |
| 13.06.2025 16:45:01 | 422 | 6.1400 | -0.03 | (-0.49%) | 289 | 1 774 |
| 13.06.2025 16:43:39 | 421 | 6.1400 | -0.03 | (-0.49%) | 11 | 68 |
| 13.06.2025 16:37:26 | 420 | 6.1600 | -0.01 | (-0.16%) | 163 | 1 004 |
| 13.06.2025 16:35:39 | 419 | 6.1600 | -0.01 | (-0.16%) | 10 | 62 |
| 13.06.2025 16:34:41 | 418 | 6.1200 | -0.05 | (-0.81%) | 42 | 257 |
| 13.06.2025 16:33:59 | 417 | 6.1200 | -0.05 | (-0.81%) | 56 | 343 |
| 13.06.2025 16:28:52 | 416 | 6.1200 | -0.05 | (-0.81%) | 200 | 1 224 |
| 13.06.2025 16:27:08 | 415 | 6.1200 | -0.05 | (-0.81%) | 700 | 4 284 |
| 13.06.2025 16:24:54 | 414 | 6.1600 | -0.01 | (-0.16%) | 68 | 419 |
| 13.06.2025 16:24:54 | 413 | 6.1600 | -0.01 | (-0.16%) | 10 | 62 |
| 13.06.2025 16:20:00 | 412 | 6.1400 | -0.03 | (-0.49%) | 100 | 614 |
| 13.06.2025 16:19:03 | 411 | 6.1400 | -0.03 | (-0.49%) | 28 | 172 |
| 13.06.2025 16:19:03 | 410 | 6.1400 | -0.03 | (-0.49%) | 9 | 55 |
| 13.06.2025 16:18:53 | 409 | 6.1300 | -0.04 | (-0.65%) | 2 | 12 |
| 13.06.2025 16:18:53 | 408 | 6.1300 | -0.04 | (-0.65%) | 17 | 104 |
| 13.06.2025 16:18:53 | 407 | 6.1300 | -0.04 | (-0.65%) | 11 | 67 |
| 13.06.2025 16:18:53 | 406 | 6.1300 | -0.04 | (-0.65%) | 4 | 25 |
| 13.06.2025 16:16:15 | 405 | 6.1300 | -0.04 | (-0.65%) | 1123 | 6 884 |
| 13.06.2025 16:15:54 | 404 | 6.1300 | -0.04 | (-0.65%) | 966 | 5 922 |
| 13.06.2025 16:15:54 | 403 | 6.1300 | -0.04 | (-0.65%) | 600 | 3 678 |
| 13.06.2025 16:15:54 | 402 | 6.1400 | -0.03 | (-0.49%) | 500 | 3 070 |
| 13.06.2025 16:15:54 | 401 | 6.1500 | -0.02 | (-0.32%) | 2 | 12 |
| 13.06.2025 16:08:34 | 400 | 6.1600 | -0.01 | (-0.16%) | 10 | 62 |
| 13.06.2025 16:08:27 | 399 | 6.1600 | -0.01 | (-0.16%) | 10 | 62 |
| 13.06.2025 16:07:53 | 398 | 6.1500 | -0.02 | (-0.32%) | 198 | 1 218 |
| 13.06.2025 16:05:19 | 397 | 6.1500 | -0.02 | (-0.32%) | 2 | 12 |
| 13.06.2025 16:03:34 | 396 | 6.1300 | -0.04 | (-0.65%) | 10 | 61 |
| 13.06.2025 16:03:34 | 395 | 6.1500 | -0.02 | (-0.32%) | 500 | 3 075 |
| 13.06.2025 15:53:17 | 394 | 6.1600 | -0.01 | (-0.16%) | 5 | 31 |
| 13.06.2025 15:43:50 | 393 | 6.1600 | -0.01 | (-0.16%) | 8 | 49 |
| 13.06.2025 15:42:15 | 392 | 6.1400 | -0.03 | (-0.49%) | 145 | 890 |
| 13.06.2025 15:42:15 | 391 | 6.1400 | -0.03 | (-0.49%) | 155 | 952 |
| 13.06.2025 15:38:29 | 390 | 6.1500 | -0.02 | (-0.32%) | 39 | 240 |
| 13.06.2025 15:38:22 | 389 | 6.1500 | -0.02 | (-0.32%) | 120 | 738 |
| 13.06.2025 15:38:21 | 388 | 6.1500 | -0.02 | (-0.32%) | 441 | 2 712 |
| 13.06.2025 15:38:10 | 387 | 6.1500 | -0.02 | (-0.32%) | 600 | 3 690 |
| 13.06.2025 15:37:54 | 386 | 6.1500 | -0.02 | (-0.32%) | 30 | 185 |
| 13.06.2025 15:37:54 | 385 | 6.1500 | -0.02 | (-0.32%) | 23 | 141 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 365 872 500 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
