Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
6.69-0.05(-0.74%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 17:01:15 | 112 | 6.6900 | -0.05 | (-0.74%) | 150 | 1 004 |
17.07.2024 17:01:15 | 111 | 6.6900 | -0.05 | (-0.74%) | 181 | 1 211 |
17.07.2024 17:00:00 | 110 | 6.6900 | -0.05 | (-0.74%) | 119 | 796 |
17.07.2024 16:34:48 | 109 | 6.6800 | -0.06 | (-0.89%) | 181 | 1 209 |
17.07.2024 16:34:48 | 108 | 6.6800 | -0.06 | (-0.89%) | 221 | 1 476 |
17.07.2024 16:34:48 | 107 | 6.6800 | -0.06 | (-0.89%) | 98 | 655 |
17.07.2024 16:29:59 | 106 | 6.6800 | -0.06 | (-0.89%) | 95 | 635 |
17.07.2024 16:29:59 | 105 | 6.6800 | -0.06 | (-0.89%) | 13 | 87 |
17.07.2024 16:29:59 | 104 | 6.6800 | -0.06 | (-0.89%) | 4 | 27 |
17.07.2024 16:03:43 | 103 | 6.7000 | -0.04 | (-0.59%) | 21 | 141 |
17.07.2024 15:59:20 | 102 | 6.6800 | -0.06 | (-0.89%) | 596 | 3 981 |
17.07.2024 15:59:20 | 101 | 6.6800 | -0.06 | (-0.89%) | 2 | 13 |
17.07.2024 15:59:20 | 100 | 6.6800 | -0.06 | (-0.89%) | 400 | 2 672 |
17.07.2024 15:59:20 | 99 | 6.6900 | -0.05 | (-0.74%) | 2 | 13 |
17.07.2024 15:24:06 | 98 | 6.7000 | -0.04 | (-0.59%) | 200 | 1 340 |
17.07.2024 15:24:06 | 97 | 6.7000 | -0.04 | (-0.59%) | 100 | 670 |
17.07.2024 15:24:06 | 96 | 6.7000 | -0.04 | (-0.59%) | 128 | 858 |
17.07.2024 13:45:31 | 95 | 6.7000 | -0.04 | (-0.59%) | 5000 | 33 500 |
17.07.2024 13:45:31 | 94 | 6.7000 | -0.04 | (-0.59%) | 225 | 1 508 |
17.07.2024 13:28:28 | 93 | 6.7000 | -0.04 | (-0.59%) | 246 | 1 648 |
17.07.2024 13:28:28 | 92 | 6.7000 | -0.04 | (-0.59%) | 4 | 27 |
17.07.2024 13:17:27 | 91 | 6.6900 | -0.05 | (-0.74%) | 115 | 769 |
17.07.2024 13:17:27 | 90 | 6.6900 | -0.05 | (-0.74%) | 20 | 134 |
17.07.2024 13:17:27 | 89 | 6.6900 | -0.05 | (-0.74%) | 194 | 1 298 |
17.07.2024 13:08:29 | 88 | 6.6900 | -0.05 | (-0.74%) | 6 | 40 |
17.07.2024 13:08:29 | 87 | 6.6900 | -0.05 | (-0.74%) | 15 | 100 |
17.07.2024 13:08:29 | 86 | 6.6900 | -0.05 | (-0.74%) | 2 | 13 |
17.07.2024 13:08:29 | 85 | 6.6900 | -0.05 | (-0.74%) | 2 | 13 |
17.07.2024 12:23:31 | 84 | 6.7000 | -0.04 | (-0.59%) | 1500 | 10 050 |
17.07.2024 12:23:31 | 83 | 6.7000 | -0.04 | (-0.59%) | 743 | 4 978 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 12:23:31 | 82 | 6.7000 | -0.04 | (-0.59%) | 100 | 670 |
17.07.2024 12:23:31 | 81 | 6.7000 | -0.04 | (-0.59%) | 2 | 13 |
17.07.2024 12:23:31 | 80 | 6.7000 | -0.04 | (-0.59%) | 258 | 1 729 |
17.07.2024 12:23:31 | 79 | 6.7000 | -0.04 | (-0.59%) | 50 | 335 |
17.07.2024 12:23:31 | 78 | 6.7000 | -0.04 | (-0.59%) | 446 | 2 988 |
17.07.2024 12:21:01 | 77 | 6.7100 | -0.03 | (-0.45%) | 100 | 671 |
17.07.2024 12:14:52 | 76 | 6.7100 | -0.03 | (-0.45%) | 300 | 2 013 |
17.07.2024 12:12:39 | 75 | 6.7100 | -0.03 | (-0.45%) | 207 | 1 389 |
17.07.2024 12:12:39 | 74 | 6.7100 | -0.03 | (-0.45%) | 788 | 5 287 |
17.07.2024 12:12:39 | 73 | 6.7100 | -0.03 | (-0.45%) | 205 | 1 376 |
17.07.2024 12:09:43 | 72 | 6.7100 | -0.03 | (-0.45%) | 207 | 1 389 |
17.07.2024 12:09:43 | 71 | 6.7100 | -0.03 | (-0.45%) | 293 | 1 966 |
17.07.2024 12:01:33 | 70 | 6.7100 | -0.03 | (-0.45%) | 2 | 13 |
17.07.2024 12:00:25 | 69 | 6.7100 | -0.03 | (-0.45%) | 5 | 34 |
17.07.2024 11:57:29 | 68 | 6.7100 | -0.03 | (-0.45%) | 412 | 2 765 |
17.07.2024 11:57:29 | 67 | 6.7100 | -0.03 | (-0.45%) | 3 | 20 |
17.07.2024 11:54:51 | 66 | 6.7100 | -0.03 | (-0.45%) | 297 | 1 993 |
17.07.2024 11:53:51 | 65 | 6.7100 | -0.03 | (-0.45%) | 412 | 2 765 |
17.07.2024 11:53:51 | 64 | 6.7100 | -0.03 | (-0.45%) | 938 | 6 294 |
17.07.2024 11:53:51 | 63 | 6.7100 | -0.03 | (-0.45%) | 150 | 1 007 |
17.07.2024 11:48:42 | 62 | 6.7100 | -0.03 | (-0.45%) | 200 | 1 342 |
17.07.2024 11:48:42 | 61 | 6.7100 | -0.03 | (-0.45%) | 50 | 336 |
17.07.2024 11:39:11 | 60 | 6.7300 | -0.01 | (-0.15%) | 16 | 108 |
17.07.2024 11:38:04 | 59 | 6.7300 | -0.01 | (-0.15%) | 100 | 673 |
17.07.2024 11:27:56 | 58 | 6.7200 | -0.02 | (-0.30%) | 1500 | 10 080 |
17.07.2024 11:27:56 | 57 | 6.7200 | -0.02 | (-0.30%) | 998 | 6 707 |
17.07.2024 11:26:19 | 56 | 6.7200 | -0.02 | (-0.30%) | 502 | 3 373 |
17.07.2024 11:24:12 | 55 | 6.7300 | -0.01 | (-0.15%) | 2 | 13 |
17.07.2024 11:05:34 | 54 | 6.7400 | 0.00 | (0.00%) | 360 | 2 426 |
17.07.2024 11:05:34 | 53 | 6.7400 | 0.00 | (0.00%) | 70 | 472 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 11:00:41 | 52 | 6.7400 | 0.00 | (0.00%) | 30 | 202 |
17.07.2024 10:52:18 | 51 | 6.7300 | -0.01 | (-0.15%) | 10 | 67 |
17.07.2024 10:51:56 | 50 | 6.7000 | -0.04 | (-0.59%) | 600 | 4 020 |
17.07.2024 10:51:56 | 49 | 6.7000 | -0.04 | (-0.59%) | 552 | 3 698 |
17.07.2024 10:51:56 | 48 | 6.7000 | -0.04 | (-0.59%) | 23 | 154 |
17.07.2024 10:51:56 | 47 | 6.7000 | -0.04 | (-0.59%) | 600 | 4 020 |
17.07.2024 10:51:56 | 46 | 6.7000 | -0.04 | (-0.59%) | 943 | 6 318 |
17.07.2024 10:51:40 | 45 | 6.7000 | -0.04 | (-0.59%) | 15 | 101 |
17.07.2024 10:51:40 | 44 | 6.7000 | -0.04 | (-0.59%) | 42 | 281 |
17.07.2024 10:51:40 | 43 | 6.7000 | -0.04 | (-0.59%) | 50 | 335 |
17.07.2024 10:51:40 | 42 | 6.7000 | -0.04 | (-0.59%) | 17 | 114 |
17.07.2024 10:51:40 | 41 | 6.7000 | -0.04 | (-0.59%) | 10 | 67 |
17.07.2024 10:51:40 | 40 | 6.7000 | -0.04 | (-0.59%) | 5 | 34 |
17.07.2024 10:51:40 | 39 | 6.7000 | -0.04 | (-0.59%) | 20 | 134 |
17.07.2024 10:34:43 | 38 | 6.7200 | -0.02 | (-0.30%) | 520 | 3 494 |
17.07.2024 10:32:19 | 37 | 6.7100 | -0.03 | (-0.45%) | 9 | 60 |
17.07.2024 10:32:19 | 36 | 6.7100 | -0.03 | (-0.45%) | 989 | 6 636 |
17.07.2024 10:31:57 | 35 | 6.7200 | -0.02 | (-0.30%) | 78 | 524 |
17.07.2024 10:31:57 | 34 | 6.7200 | -0.02 | (-0.30%) | 822 | 5 524 |
17.07.2024 10:31:57 | 33 | 6.7200 | -0.02 | (-0.30%) | 278 | 1 868 |
17.07.2024 10:28:37 | 32 | 6.7200 | -0.02 | (-0.30%) | 222 | 1 492 |
17.07.2024 10:28:37 | 31 | 6.7200 | -0.02 | (-0.30%) | 6 | 40 |
17.07.2024 10:28:37 | 30 | 6.7200 | -0.02 | (-0.30%) | 1272 | 8 548 |
17.07.2024 10:25:52 | 29 | 6.7400 | 0.00 | (0.00%) | 10 | 67 |
17.07.2024 10:08:45 | 28 | 6.7300 | -0.01 | (-0.15%) | 2 | 13 |
17.07.2024 10:07:12 | 27 | 6.7400 | 0.00 | (0.00%) | 34 | 229 |
17.07.2024 09:54:56 | 26 | 6.7400 | 0.00 | (0.00%) | 6 | 40 |
17.07.2024 09:54:56 | 25 | 6.7400 | 0.00 | (0.00%) | 42 | 283 |
17.07.2024 09:52:54 | 24 | 6.7400 | 0.00 | (0.00%) | 3 | 20 |
17.07.2024 09:48:24 | 23 | 6.7400 | 0.00 | (0.00%) | 5 | 34 |
17.07.2024 09:46:44 | 22 | 6.7200 | -0.02 | (-0.30%) | 228 | 1 532 |
17.07.2024 09:46:44 | 21 | 6.7200 | -0.02 | (-0.30%) | 369 | 2 480 |
17.07.2024 09:46:16 | 20 | 6.7400 | 0.00 | (0.00%) | 366 | 2 467 |
17.07.2024 09:46:16 | 19 | 6.7400 | 0.00 | (0.00%) | 31 | 209 |
17.07.2024 09:45:20 | 18 | 6.7200 | -0.02 | (-0.30%) | 75 | 504 |
17.07.2024 09:39:30 | 17 | 6.7400 | 0.00 | (0.00%) | 2 | 13 |
17.07.2024 09:36:52 | 16 | 6.7400 | 0.00 | (0.00%) | 2 | 13 |
17.07.2024 09:32:19 | 15 | 6.7400 | 0.00 | (0.00%) | 6 | 40 |
17.07.2024 09:24:29 | 14 | 6.7400 | 0.00 | (0.00%) | 5 | 34 |
17.07.2024 09:22:48 | 13 | 6.7400 | 0.00 | (0.00%) | 4 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLWELTN00012 |
---|---|
Data debiutu: | 07.02.2008 |
Liczba akcji: | 60 375 000 |
Kapitalizacja: | 403 908 750 |
Enterprise Value: | 885 192 750 |
Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
Nazwa: | WIELTON SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, POLSKA |
CEO: | Paweł Szataniak |
NIP: | 8992462770 |
REGON: | 932842826 |
KRS: | 0000225220 |
Telefon: | +48 (43) 843 45 10 |
WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus