Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
5.40-0.13(-2.35%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 77 | 5.4000 | -0.13 | (-2.35%) | 3854 | 20 812 |
| 17:00:00 | 76 | 5.4000 | -0.13 | (-2.35%) | 700 | 3 780 |
| 17:00:00 | 75 | 5.4000 | -0.13 | (-2.35%) | 500 | 2 700 |
| 17:00:00 | 74 | 5.4000 | -0.13 | (-2.35%) | 789 | 4 261 |
| 17:00:00 | 73 | 5.4000 | -0.13 | (-2.35%) | 387 | 2 090 |
| 17:00:00 | 72 | 5.4000 | -0.13 | (-2.35%) | 10 | 54 |
| 17:00:00 | 71 | 5.4000 | -0.13 | (-2.35%) | 92 | 497 |
| 17:00:00 | 70 | 5.4000 | -0.13 | (-2.35%) | 10 | 54 |
| 17:00:00 | 69 | 5.4000 | -0.13 | (-2.35%) | 400 | 2 160 |
| 17:00:00 | 68 | 5.4000 | -0.13 | (-2.35%) | 1225 | 6 615 |
| 17:00:00 | 67 | 5.4000 | -0.13 | (-2.35%) | 10 | 54 |
| 17:00:00 | 66 | 5.4000 | -0.13 | (-2.35%) | 4 | 22 |
| 17:00:00 | 65 | 5.4000 | -0.13 | (-2.35%) | 1000 | 5 400 |
| 17:00:00 | 64 | 5.4000 | -0.13 | (-2.35%) | 2 | 11 |
| 17:00:00 | 63 | 5.4000 | -0.13 | (-2.35%) | 499 | 2 695 |
| 17:00:00 | 62 | 5.4000 | -0.13 | (-2.35%) | 3 | 16 |
| 17:00:00 | 61 | 5.4000 | -0.13 | (-2.35%) | 65 | 351 |
| 17:00:00 | 60 | 5.4000 | -0.13 | (-2.35%) | 500 | 2 700 |
| 17:00:00 | 59 | 5.4000 | -0.13 | (-2.35%) | 422 | 2 279 |
| 17:00:00 | 58 | 5.4000 | -0.13 | (-2.35%) | 50 | 270 |
| 17:00:00 | 57 | 5.4000 | -0.13 | (-2.35%) | 147 | 794 |
| 17:00:00 | 56 | 5.4000 | -0.13 | (-2.35%) | 321 | 1 733 |
| 17:00:00 | 55 | 5.4000 | -0.13 | (-2.35%) | 10 | 54 |
| 16:47:51 | 54 | 5.5000 | -0.03 | (-0.54%) | 2 | 11 |
| 16:27:36 | 53 | 5.5000 | -0.03 | (-0.54%) | 25 | 138 |
| 16:15:41 | 52 | 5.5000 | -0.03 | (-0.54%) | 400 | 2 200 |
| 16:15:41 | 51 | 5.5000 | -0.03 | (-0.54%) | 103 | 567 |
| 16:15:41 | 50 | 5.5000 | -0.03 | (-0.54%) | 10 | 55 |
| 16:15:41 | 49 | 5.5000 | -0.03 | (-0.54%) | 50 | 275 |
| 16:15:41 | 48 | 5.5000 | -0.03 | (-0.54%) | 92 | 506 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:15:41 | 47 | 5.5100 | -0.02 | (-0.36%) | 235 | 1 295 |
| 15:45:33 | 46 | 5.5200 | -0.01 | (-0.18%) | 100 | 552 |
| 15:42:38 | 45 | 5.5200 | -0.01 | (-0.18%) | 27 | 149 |
| 15:11:30 | 44 | 5.5000 | -0.03 | (-0.54%) | 75 | 413 |
| 15:09:42 | 43 | 5.5000 | -0.03 | (-0.54%) | 120 | 660 |
| 15:09:42 | 42 | 5.5100 | -0.02 | (-0.36%) | 266 | 1 466 |
| 14:55:12 | 41 | 5.5200 | -0.01 | (-0.18%) | 500 | 2 760 |
| 14:47:38 | 40 | 5.5200 | -0.01 | (-0.18%) | 400 | 2 208 |
| 14:44:04 | 39 | 5.5200 | -0.01 | (-0.18%) | 2 | 11 |
| 14:28:56 | 38 | 5.5100 | -0.02 | (-0.36%) | 84 | 463 |
| 14:01:03 | 37 | 5.5100 | -0.02 | (-0.36%) | 10 | 55 |
| 13:48:16 | 36 | 5.5100 | -0.02 | (-0.36%) | 160 | 882 |
| 13:35:56 | 35 | 5.5100 | -0.02 | (-0.36%) | 131 | 722 |
| 13:27:39 | 34 | 5.5200 | -0.01 | (-0.18%) | 235 | 1 297 |
| 13:01:56 | 33 | 5.5200 | -0.01 | (-0.18%) | 120 | 662 |
| 12:39:42 | 32 | 5.5100 | -0.02 | (-0.36%) | 10 | 55 |
| 12:37:10 | 31 | 5.5100 | -0.02 | (-0.36%) | 6 | 33 |
| 12:35:25 | 30 | 5.5200 | -0.01 | (-0.18%) | 100 | 552 |
| 11:57:26 | 29 | 5.5200 | -0.01 | (-0.18%) | 2024 | 11 172 |
| 11:50:22 | 28 | 5.5100 | -0.02 | (-0.36%) | 200 | 1 102 |
| 11:50:22 | 27 | 5.5200 | -0.01 | (-0.18%) | 100 | 552 |
| 11:48:01 | 26 | 5.5400 | +0.01 | (+0.18%) | 2 | 11 |
| 11:47:10 | 25 | 5.5300 | 0.00 | (0.00%) | 100 | 553 |
| 11:46:52 | 24 | 5.5300 | 0.00 | (0.00%) | 100 | 553 |
| 11:46:21 | 23 | 5.5300 | 0.00 | (0.00%) | 100 | 553 |
| 11:41:28 | 22 | 5.5300 | 0.00 | (0.00%) | 115 | 636 |
| 11:21:58 | 21 | 5.5300 | 0.00 | (0.00%) | 90 | 498 |
| 11:03:42 | 20 | 5.5300 | 0.00 | (0.00%) | 10 | 55 |
| 10:45:47 | 19 | 5.5300 | 0.00 | (0.00%) | 150 | 830 |
| 10:40:15 | 18 | 5.5400 | +0.01 | (+0.18%) | 19 | 105 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:36:22 | 17 | 5.5200 | -0.01 | (-0.18%) | 665 | 3 671 |
| 10:06:57 | 16 | 5.5200 | -0.01 | (-0.18%) | 2200 | 12 144 |
| 09:48:21 | 15 | 5.5200 | -0.01 | (-0.18%) | 10 | 55 |
| 09:37:47 | 14 | 5.5000 | -0.03 | (-0.54%) | 83 | 457 |
| 09:37:47 | 13 | 5.5000 | -0.03 | (-0.54%) | 167 | 919 |
| 09:31:26 | 12 | 5.5200 | -0.01 | (-0.18%) | 36 | 199 |
| 09:24:39 | 11 | 5.5000 | -0.03 | (-0.54%) | 33 | 182 |
| 09:24:39 | 10 | 5.5000 | -0.03 | (-0.54%) | 2 | 11 |
| 09:24:39 | 9 | 5.5300 | 0.00 | (0.00%) | 300 | 1 659 |
| 09:24:39 | 8 | 5.5300 | 0.00 | (0.00%) | 1789 | 9 893 |
| 09:06:16 | 7 | 5.5400 | +0.01 | (+0.18%) | 2000 | 11 080 |
| 09:05:33 | 6 | 5.5300 | 0.00 | (0.00%) | 2000 | 11 060 |
| 09:00:00 | 5 | 5.5300 | 0.00 | (0.00%) | 442 | 2 444 |
| 09:00:00 | 4 | 5.5300 | 0.00 | (0.00%) | 229 | 1 266 |
| 09:00:00 | 3 | 5.5300 | 0.00 | (0.00%) | 41 | 227 |
| 09:00:00 | 2 | 5.5300 | 0.00 | (0.00%) | 400 | 2 212 |
| 09:00:00 | 1 | 5.5300 | 0.00 | (0.00%) | 180 | 995 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:45:43 | 59 | 5.5300 | +0.03 | (+0.55%) | 100 | 553 |
| 20.11.2024 16:37:03 | 58 | 5.5300 | +0.03 | (+0.55%) | 50 | 277 |
| 20.11.2024 16:14:41 | 57 | 5.5000 | 0.00 | (0.00%) | 9 | 50 |
| 20.11.2024 15:29:40 | 56 | 5.5000 | 0.00 | (0.00%) | 8 | 44 |
| 20.11.2024 15:26:49 | 55 | 5.5400 | +0.04 | (+0.73%) | 2 | 11 |
| 20.11.2024 15:24:45 | 54 | 5.5400 | +0.04 | (+0.73%) | 20 | 111 |
| 20.11.2024 15:10:30 | 53 | 5.5400 | +0.04 | (+0.73%) | 10 | 55 |
| 20.11.2024 14:55:10 | 52 | 5.5400 | +0.04 | (+0.73%) | 9 | 50 |
| 20.11.2024 14:35:51 | 51 | 5.5400 | +0.04 | (+0.73%) | 270 | 1 496 |
| 20.11.2024 14:32:58 | 50 | 5.5400 | +0.04 | (+0.73%) | 4 | 22 |
| 20.11.2024 14:03:06 | 49 | 5.5000 | 0.00 | (0.00%) | 80 | 440 |
| 20.11.2024 14:03:06 | 48 | 5.5000 | 0.00 | (0.00%) | 420 | 2 310 |
| 20.11.2024 13:58:06 | 47 | 5.5400 | +0.04 | (+0.73%) | 5 | 28 |
| 20.11.2024 13:58:05 | 46 | 5.5400 | +0.04 | (+0.73%) | 5 | 28 |
| 20.11.2024 13:58:04 | 45 | 5.5400 | +0.04 | (+0.73%) | 5 | 28 |
| 20.11.2024 13:58:02 | 44 | 5.5400 | +0.04 | (+0.73%) | 5 | 28 |
| 20.11.2024 13:58:01 | 43 | 5.5400 | +0.04 | (+0.73%) | 5 | 28 |
| 20.11.2024 13:58:00 | 42 | 5.5400 | +0.04 | (+0.73%) | 5 | 28 |
| 20.11.2024 13:57:59 | 41 | 5.5400 | +0.04 | (+0.73%) | 5 | 28 |
| 20.11.2024 13:57:57 | 40 | 5.5400 | +0.04 | (+0.73%) | 5 | 28 |
| 20.11.2024 13:57:55 | 39 | 5.5400 | +0.04 | (+0.73%) | 5 | 28 |
| 20.11.2024 13:57:54 | 38 | 5.5400 | +0.04 | (+0.73%) | 5 | 28 |
| 20.11.2024 13:57:53 | 37 | 5.5400 | +0.04 | (+0.73%) | 5 | 28 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 326 025 000 |
| Enterprise Value: | 857 442 000 |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, POLSKA |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
