Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WLT (WIELTON)
6.07+0.12(+2.02%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 17:04:42 | 204 | 6.0700 | +0.12 | (+2.02%) | 1815 | 11 017 |
| 28.03.2025 17:03:52 | 203 | 6.0700 | +0.12 | (+2.02%) | 4 | 24 |
| 28.03.2025 17:03:52 | 202 | 6.0700 | +0.12 | (+2.02%) | 400 | 2 428 |
| 28.03.2025 17:03:52 | 201 | 6.0700 | +0.12 | (+2.02%) | 596 | 3 618 |
| 28.03.2025 17:00:00 | 200 | 6.0700 | +0.12 | (+2.02%) | 700 | 4 249 |
| 28.03.2025 17:00:00 | 199 | 6.0700 | +0.12 | (+2.02%) | 84 | 510 |
| 28.03.2025 17:00:00 | 198 | 6.0700 | +0.12 | (+2.02%) | 8 | 49 |
| 28.03.2025 17:00:00 | 197 | 6.0700 | +0.12 | (+2.02%) | 200 | 1 214 |
| 28.03.2025 17:00:00 | 196 | 6.0700 | +0.12 | (+2.02%) | 85 | 516 |
| 28.03.2025 17:00:00 | 195 | 6.0700 | +0.12 | (+2.02%) | 8327 | 50 545 |
| 28.03.2025 17:00:00 | 194 | 6.0700 | +0.12 | (+2.02%) | 1500 | 9 105 |
| 28.03.2025 17:00:00 | 193 | 6.0700 | +0.12 | (+2.02%) | 3333 | 20 231 |
| 28.03.2025 17:00:00 | 192 | 6.0700 | +0.12 | (+2.02%) | 2000 | 12 140 |
| 28.03.2025 17:00:00 | 191 | 6.0700 | +0.12 | (+2.02%) | 8500 | 51 595 |
| 28.03.2025 17:00:00 | 190 | 6.0700 | +0.12 | (+2.02%) | 15000 | 91 050 |
| 28.03.2025 17:00:00 | 189 | 6.0700 | +0.12 | (+2.02%) | 500 | 3 035 |
| 28.03.2025 17:00:00 | 188 | 6.0700 | +0.12 | (+2.02%) | 1000 | 6 070 |
| 28.03.2025 17:00:00 | 187 | 6.0700 | +0.12 | (+2.02%) | 112 | 680 |
| 28.03.2025 17:00:00 | 186 | 6.0700 | +0.12 | (+2.02%) | 500 | 3 035 |
| 28.03.2025 16:49:35 | 185 | 6.0000 | +0.05 | (+0.84%) | 2444 | 14 664 |
| 28.03.2025 16:49:21 | 184 | 6.0000 | +0.05 | (+0.84%) | 500 | 3 000 |
| 28.03.2025 16:48:25 | 183 | 6.0000 | +0.05 | (+0.84%) | 750 | 4 500 |
| 28.03.2025 16:48:14 | 182 | 5.9800 | +0.03 | (+0.50%) | 60 | 359 |
| 28.03.2025 16:47:54 | 181 | 5.9800 | +0.03 | (+0.50%) | 500 | 2 990 |
| 28.03.2025 16:47:38 | 180 | 5.9800 | +0.03 | (+0.50%) | 250 | 1 495 |
| 28.03.2025 16:46:31 | 179 | 5.9800 | +0.03 | (+0.50%) | 99 | 592 |
| 28.03.2025 16:46:10 | 178 | 5.9800 | +0.03 | (+0.50%) | 350 | 2 093 |
| 28.03.2025 16:45:59 | 177 | 5.9800 | +0.03 | (+0.50%) | 82 | 490 |
| 28.03.2025 16:39:50 | 176 | 5.9800 | +0.03 | (+0.50%) | 170 | 1 017 |
| 28.03.2025 16:39:36 | 175 | 6.0000 | +0.05 | (+0.84%) | 1000 | 6 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:39:36 | 174 | 6.0000 | +0.05 | (+0.84%) | 400 | 2 400 |
| 28.03.2025 16:39:30 | 173 | 6.0000 | +0.05 | (+0.84%) | 1210 | 7 260 |
| 28.03.2025 16:38:51 | 172 | 6.0000 | +0.05 | (+0.84%) | 1000 | 6 000 |
| 28.03.2025 16:35:40 | 171 | 6.0000 | +0.05 | (+0.84%) | 1000 | 6 000 |
| 28.03.2025 16:29:33 | 170 | 5.9900 | +0.04 | (+0.67%) | 122 | 731 |
| 28.03.2025 16:29:33 | 169 | 5.9900 | +0.04 | (+0.67%) | 378 | 2 264 |
| 28.03.2025 16:28:29 | 168 | 5.9900 | +0.04 | (+0.67%) | 134 | 803 |
| 28.03.2025 16:28:29 | 167 | 5.9900 | +0.04 | (+0.67%) | 166 | 994 |
| 28.03.2025 16:25:32 | 166 | 5.9900 | +0.04 | (+0.67%) | 200 | 1 198 |
| 28.03.2025 16:23:53 | 165 | 5.9900 | +0.04 | (+0.67%) | 400 | 2 396 |
| 28.03.2025 15:55:31 | 164 | 5.9300 | -0.02 | (-0.34%) | 171 | 1 014 |
| 28.03.2025 15:55:31 | 163 | 5.9400 | -0.01 | (-0.17%) | 200 | 1 188 |
| 28.03.2025 15:55:31 | 162 | 5.9400 | -0.01 | (-0.17%) | 29 | 172 |
| 28.03.2025 15:55:00 | 161 | 5.9400 | -0.01 | (-0.17%) | 10 | 59 |
| 28.03.2025 15:46:43 | 160 | 5.9900 | +0.04 | (+0.67%) | 15 | 90 |
| 28.03.2025 15:45:34 | 159 | 5.9600 | +0.01 | (+0.17%) | 1000 | 5 960 |
| 28.03.2025 15:36:55 | 158 | 5.9600 | +0.01 | (+0.17%) | 27 | 161 |
| 28.03.2025 15:34:43 | 157 | 5.9900 | +0.04 | (+0.67%) | 200 | 1 198 |
| 28.03.2025 15:27:12 | 156 | 5.9900 | +0.04 | (+0.67%) | 10 | 60 |
| 28.03.2025 15:14:05 | 155 | 5.9300 | -0.02 | (-0.34%) | 25 | 148 |
| 28.03.2025 15:12:46 | 154 | 5.9500 | 0.00 | (0.00%) | 15 | 89 |
| 28.03.2025 15:12:46 | 153 | 5.9500 | 0.00 | (0.00%) | 500 | 2 975 |
| 28.03.2025 15:12:46 | 152 | 5.9500 | 0.00 | (0.00%) | 1200 | 7 140 |
| 28.03.2025 15:11:11 | 151 | 5.9900 | +0.04 | (+0.67%) | 8 | 48 |
| 28.03.2025 15:02:20 | 150 | 6.0000 | +0.05 | (+0.84%) | 2 | 12 |
| 28.03.2025 15:02:20 | 149 | 5.9900 | +0.04 | (+0.67%) | 999 | 5 984 |
| 28.03.2025 15:02:20 | 148 | 5.9900 | +0.04 | (+0.67%) | 999 | 5 984 |
| 28.03.2025 14:57:09 | 147 | 6.0000 | +0.05 | (+0.84%) | 3612 | 21 672 |
| 28.03.2025 14:57:05 | 146 | 6.0000 | +0.05 | (+0.84%) | 200 | 1 200 |
| 28.03.2025 14:57:05 | 145 | 6.0000 | +0.05 | (+0.84%) | 2024 | 12 144 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 14:57:05 | 144 | 6.0000 | +0.05 | (+0.84%) | 370 | 2 220 |
| 28.03.2025 14:57:05 | 143 | 6.0000 | +0.05 | (+0.84%) | 1031 | 6 186 |
| 28.03.2025 14:57:01 | 142 | 5.9800 | +0.03 | (+0.50%) | 1 | 6 |
| 28.03.2025 14:57:01 | 141 | 5.9800 | +0.03 | (+0.50%) | 699 | 4 180 |
| 28.03.2025 14:54:42 | 140 | 6.0000 | +0.05 | (+0.84%) | 4 | 24 |
| 28.03.2025 14:54:40 | 139 | 6.0000 | +0.05 | (+0.84%) | 2 | 12 |
| 28.03.2025 14:53:58 | 138 | 6.0000 | +0.05 | (+0.84%) | 2000 | 12 000 |
| 28.03.2025 14:47:05 | 137 | 6.0000 | +0.05 | (+0.84%) | 84 | 504 |
| 28.03.2025 14:45:46 | 136 | 6.0000 | +0.05 | (+0.84%) | 344 | 2 064 |
| 28.03.2025 14:44:23 | 135 | 6.0000 | +0.05 | (+0.84%) | 147 | 882 |
| 28.03.2025 14:44:23 | 134 | 6.0000 | +0.05 | (+0.84%) | 103 | 618 |
| 28.03.2025 14:44:02 | 133 | 6.0000 | +0.05 | (+0.84%) | 83 | 498 |
| 28.03.2025 14:43:24 | 132 | 6.0000 | +0.05 | (+0.84%) | 170 | 1 020 |
| 28.03.2025 14:36:02 | 131 | 6.0000 | +0.05 | (+0.84%) | 500 | 3 000 |
| 28.03.2025 14:32:09 | 130 | 6.0000 | +0.05 | (+0.84%) | 500 | 3 000 |
| 28.03.2025 14:31:21 | 129 | 6.0000 | +0.05 | (+0.84%) | 200 | 1 200 |
| 28.03.2025 14:31:10 | 128 | 6.0000 | +0.05 | (+0.84%) | 904 | 5 424 |
| 28.03.2025 14:31:10 | 127 | 6.0000 | +0.05 | (+0.84%) | 96 | 576 |
| 28.03.2025 14:29:32 | 126 | 6.0000 | +0.05 | (+0.84%) | 350 | 2 100 |
| 28.03.2025 14:29:28 | 125 | 6.0000 | +0.05 | (+0.84%) | 25 | 150 |
| 28.03.2025 14:28:51 | 124 | 6.0000 | +0.05 | (+0.84%) | 720 | 4 320 |
| 28.03.2025 14:28:50 | 123 | 6.0000 | +0.05 | (+0.84%) | 500 | 3 000 |
| 28.03.2025 14:28:49 | 122 | 6.0000 | +0.05 | (+0.84%) | 8 | 48 |
| 28.03.2025 14:27:09 | 121 | 6.0000 | +0.05 | (+0.84%) | 1913 | 11 478 |
| 28.03.2025 14:27:00 | 120 | 6.0000 | +0.05 | (+0.84%) | 100 | 600 |
| 28.03.2025 14:27:00 | 119 | 6.0000 | +0.05 | (+0.84%) | 450 | 2 700 |
| 28.03.2025 14:27:00 | 118 | 6.0000 | +0.05 | (+0.84%) | 1692 | 10 152 |
| 28.03.2025 14:27:00 | 117 | 6.0000 | +0.05 | (+0.84%) | 3218 | 19 308 |
| 28.03.2025 14:26:57 | 116 | 6.0000 | +0.05 | (+0.84%) | 384 | 2 304 |
| 28.03.2025 14:26:57 | 115 | 5.9900 | +0.04 | (+0.67%) | 500 | 2 995 |
| 28.03.2025 14:26:57 | 114 | 5.9800 | +0.03 | (+0.50%) | 424 | 2 536 |
| 28.03.2025 14:26:57 | 113 | 5.9700 | +0.02 | (+0.34%) | 605 | 3 612 |
| 28.03.2025 14:26:50 | 112 | 5.9700 | +0.02 | (+0.34%) | 1588 | 9 480 |
| 28.03.2025 14:26:50 | 111 | 5.9700 | +0.02 | (+0.34%) | 325 | 1 940 |
| 28.03.2025 14:11:52 | 110 | 5.9300 | -0.02 | (-0.34%) | 100 | 593 |
| 28.03.2025 14:04:44 | 109 | 5.9700 | +0.02 | (+0.34%) | 10 | 60 |
| 28.03.2025 13:56:32 | 108 | 5.9700 | +0.02 | (+0.34%) | 100 | 597 |
| 28.03.2025 13:54:47 | 107 | 5.9700 | +0.02 | (+0.34%) | 65 | 388 |
| 28.03.2025 13:54:47 | 106 | 5.9700 | +0.02 | (+0.34%) | 35 | 209 |
| 28.03.2025 12:59:57 | 105 | 5.9100 | -0.04 | (-0.67%) | 167 | 987 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 366 476 250 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, POLSKA |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
