Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WLT (WIELTON)
6.30-0.07(-1.10%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:45 | 613 | 6.3000 | -0.07 | (-1.10%) | 400 | 2 520 |
| 17:00:07 | 612 | 6.3000 | -0.07 | (-1.10%) | 239 | 1 506 |
| 17:00:07 | 611 | 6.3000 | -0.07 | (-1.10%) | 5 | 32 |
| 17:00:07 | 610 | 6.3000 | -0.07 | (-1.10%) | 1256 | 7 913 |
| 17:00:00 | 609 | 6.3000 | -0.07 | (-1.10%) | 139 | 876 |
| 17:00:00 | 608 | 6.3000 | -0.07 | (-1.10%) | 3000 | 18 900 |
| 17:00:00 | 607 | 6.3000 | -0.07 | (-1.10%) | 412 | 2 596 |
| 17:00:00 | 606 | 6.3000 | -0.07 | (-1.10%) | 729 | 4 593 |
| 17:00:00 | 605 | 6.3000 | -0.07 | (-1.10%) | 219 | 1 380 |
| 17:00:00 | 604 | 6.3000 | -0.07 | (-1.10%) | 1 | 6 |
| 16:49:54 | 603 | 6.2800 | -0.09 | (-1.41%) | 100 | 628 |
| 16:49:40 | 602 | 6.2800 | -0.09 | (-1.41%) | 3 | 19 |
| 16:48:56 | 601 | 6.2800 | -0.09 | (-1.41%) | 8 | 50 |
| 16:48:46 | 600 | 6.2800 | -0.09 | (-1.41%) | 20 | 126 |
| 16:47:32 | 599 | 6.2900 | -0.08 | (-1.26%) | 20 | 126 |
| 16:46:27 | 598 | 6.2900 | -0.08 | (-1.26%) | 4 | 25 |
| 16:46:21 | 597 | 6.2900 | -0.08 | (-1.26%) | 20 | 126 |
| 16:45:33 | 596 | 6.2900 | -0.08 | (-1.26%) | 16 | 101 |
| 16:44:28 | 595 | 6.3000 | -0.07 | (-1.10%) | 5 | 32 |
| 16:44:28 | 594 | 6.2900 | -0.08 | (-1.26%) | 5 | 31 |
| 16:44:28 | 593 | 6.2800 | -0.09 | (-1.41%) | 5 | 31 |
| 16:44:28 | 592 | 6.2700 | -0.10 | (-1.57%) | 5 | 31 |
| 16:44:26 | 591 | 6.2600 | -0.11 | (-1.73%) | 5 | 31 |
| 16:44:09 | 590 | 6.2500 | -0.12 | (-1.88%) | 100 | 625 |
| 16:44:03 | 589 | 6.2500 | -0.12 | (-1.88%) | 2 | 13 |
| 16:43:33 | 588 | 6.2200 | -0.15 | (-2.35%) | 412 | 2 563 |
| 16:43:32 | 587 | 6.2200 | -0.15 | (-2.35%) | 5 | 31 |
| 16:43:32 | 586 | 6.2200 | -0.15 | (-2.35%) | 139 | 865 |
| 16:43:32 | 585 | 6.2200 | -0.15 | (-2.35%) | 311 | 1 934 |
| 16:43:32 | 584 | 6.2300 | -0.14 | (-2.20%) | 5 | 31 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:43:32 | 583 | 6.2300 | -0.14 | (-2.20%) | 500 | 3 115 |
| 16:43:32 | 582 | 6.2300 | -0.14 | (-2.20%) | 2 | 12 |
| 16:43:32 | 581 | 6.2400 | -0.13 | (-2.04%) | 2 | 12 |
| 16:43:32 | 580 | 6.2400 | -0.13 | (-2.04%) | 5 | 31 |
| 16:43:32 | 579 | 6.2400 | -0.13 | (-2.04%) | 30 | 187 |
| 16:43:32 | 578 | 6.2400 | -0.13 | (-2.04%) | 5 | 31 |
| 16:43:32 | 577 | 6.2500 | -0.12 | (-1.88%) | 5 | 31 |
| 16:43:31 | 576 | 6.2900 | -0.08 | (-1.26%) | 15 | 94 |
| 16:41:59 | 575 | 6.2900 | -0.08 | (-1.26%) | 50 | 315 |
| 16:41:29 | 574 | 6.2900 | -0.08 | (-1.26%) | 4 | 25 |
| 16:40:47 | 573 | 6.3000 | -0.07 | (-1.10%) | 204 | 1 285 |
| 16:40:47 | 572 | 6.3000 | -0.07 | (-1.10%) | 591 | 3 723 |
| 16:40:47 | 571 | 6.3000 | -0.07 | (-1.10%) | 5 | 32 |
| 16:40:47 | 570 | 6.3000 | -0.07 | (-1.10%) | 700 | 4 410 |
| 16:40:22 | 569 | 6.2900 | -0.08 | (-1.26%) | 5 | 31 |
| 16:40:00 | 568 | 6.2400 | -0.13 | (-2.04%) | 5 | 31 |
| 16:40:00 | 567 | 6.2400 | -0.13 | (-2.04%) | 5 | 31 |
| 16:40:00 | 566 | 6.2400 | -0.13 | (-2.04%) | 5 | 31 |
| 16:40:00 | 565 | 6.2500 | -0.12 | (-1.88%) | 32 | 200 |
| 16:37:33 | 564 | 6.3100 | -0.06 | (-0.94%) | 225 | 1 420 |
| 16:37:20 | 563 | 6.3100 | -0.06 | (-0.94%) | 1042 | 6 575 |
| 16:37:20 | 562 | 6.3100 | -0.06 | (-0.94%) | 380 | 2 398 |
| 16:37:20 | 561 | 6.3100 | -0.06 | (-0.94%) | 5 | 32 |
| 16:37:20 | 560 | 6.3100 | -0.06 | (-0.94%) | 764 | 4 821 |
| 16:37:20 | 559 | 6.3000 | -0.07 | (-1.10%) | 700 | 4 410 |
| 16:37:20 | 558 | 6.3000 | -0.07 | (-1.10%) | 5 | 32 |
| 16:37:20 | 557 | 6.2900 | -0.08 | (-1.26%) | 5 | 31 |
| 16:37:20 | 556 | 6.2800 | -0.09 | (-1.41%) | 5 | 31 |
| 16:37:20 | 555 | 6.2700 | -0.10 | (-1.57%) | 5 | 31 |
| 16:37:20 | 554 | 6.2600 | -0.11 | (-1.73%) | 4 | 25 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:37:20 | 553 | 6.2600 | -0.11 | (-1.73%) | 5 | 31 |
| 16:37:20 | 552 | 6.2500 | -0.12 | (-1.88%) | 4 | 25 |
| 16:37:20 | 551 | 6.2300 | -0.14 | (-2.20%) | 4 | 25 |
| 16:37:01 | 550 | 6.2500 | -0.12 | (-1.88%) | 1 | 6 |
| 16:37:01 | 549 | 6.2500 | -0.12 | (-1.88%) | 9 | 56 |
| 16:36:53 | 548 | 6.2100 | -0.16 | (-2.51%) | 371 | 2 304 |
| 16:36:53 | 547 | 6.2100 | -0.16 | (-2.51%) | 102 | 633 |
| 16:36:53 | 546 | 6.2100 | -0.16 | (-2.51%) | 198 | 1 230 |
| 16:36:53 | 545 | 6.2100 | -0.16 | (-2.51%) | 2 | 12 |
| 16:36:53 | 544 | 6.2100 | -0.16 | (-2.51%) | 100 | 621 |
| 16:36:52 | 543 | 6.2200 | -0.15 | (-2.35%) | 901 | 5 604 |
| 16:36:52 | 542 | 6.2200 | -0.15 | (-2.35%) | 11765 | 73 178 |
| 16:36:52 | 541 | 6.2200 | -0.15 | (-2.35%) | 151 | 939 |
| 16:36:52 | 540 | 6.2300 | -0.14 | (-2.20%) | 594 | 3 701 |
| 16:36:52 | 539 | 6.2300 | -0.14 | (-2.20%) | 450 | 2 804 |
| 16:36:52 | 538 | 6.2300 | -0.14 | (-2.20%) | 2 | 12 |
| 16:36:25 | 537 | 6.2500 | -0.12 | (-1.88%) | 15 | 94 |
| 16:35:00 | 536 | 6.2500 | -0.12 | (-1.88%) | 1400 | 8 750 |
| 16:33:44 | 535 | 6.2200 | -0.15 | (-2.35%) | 579 | 3 601 |
| 16:33:23 | 534 | 6.2800 | -0.09 | (-1.41%) | 1 | 6 |
| 16:33:15 | 533 | 6.2500 | -0.12 | (-1.88%) | 4 | 25 |
| 16:33:15 | 532 | 6.2200 | -0.15 | (-2.35%) | 12 | 75 |
| 16:33:00 | 531 | 6.2100 | -0.16 | (-2.51%) | 709 | 4 403 |
| 16:32:59 | 530 | 6.2100 | -0.16 | (-2.51%) | 7 | 43 |
| 16:32:59 | 529 | 6.2100 | -0.16 | (-2.51%) | 1418 | 8 806 |
| 16:32:51 | 528 | 6.2100 | -0.16 | (-2.51%) | 1042 | 6 471 |
| 16:32:51 | 527 | 6.2100 | -0.16 | (-2.51%) | 590 | 3 664 |
| 16:32:51 | 526 | 6.2100 | -0.16 | (-2.51%) | 590 | 3 664 |
| 16:32:50 | 525 | 6.2100 | -0.16 | (-2.51%) | 318 | 1 975 |
| 16:32:50 | 524 | 6.2100 | -0.16 | (-2.51%) | 4 | 25 |
| 16:32:50 | 523 | 6.2100 | -0.16 | (-2.51%) | 20 | 124 |
| 16:32:50 | 522 | 6.2100 | -0.16 | (-2.51%) | 1584 | 9 837 |
| 16:32:50 | 521 | 6.2100 | -0.16 | (-2.51%) | 193 | 1 199 |
| 16:32:50 | 520 | 6.2100 | -0.16 | (-2.51%) | 915 | 5 682 |
| 16:32:50 | 519 | 6.2100 | -0.16 | (-2.51%) | 2 | 12 |
| 16:32:50 | 518 | 6.2100 | -0.16 | (-2.51%) | 5 | 31 |
| 16:32:50 | 517 | 6.2200 | -0.15 | (-2.35%) | 20 | 124 |
| 16:32:50 | 516 | 6.2200 | -0.15 | (-2.35%) | 4 | 25 |
| 16:32:50 | 515 | 6.2200 | -0.15 | (-2.35%) | 100 | 622 |
| 16:32:50 | 514 | 6.2200 | -0.15 | (-2.35%) | 2 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 380 362 500 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
