Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
5.41+0.02(+0.37%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:58:18 | 26 | 5.4100 | +0.02 | (+0.37%) | 392 | 2 121 |
| 13:30:11 | 25 | 5.4100 | +0.02 | (+0.37%) | 100 | 541 |
| 13:14:03 | 24 | 5.4100 | +0.02 | (+0.37%) | 130 | 703 |
| 13:00:44 | 23 | 5.4100 | +0.02 | (+0.37%) | 10 | 54 |
| 12:48:05 | 22 | 5.4000 | +0.01 | (+0.19%) | 29 | 157 |
| 11:40:59 | 21 | 5.4000 | +0.01 | (+0.19%) | 150 | 810 |
| 11:28:18 | 20 | 5.4000 | +0.01 | (+0.19%) | 100 | 540 |
| 10:54:23 | 19 | 5.3800 | -0.01 | (-0.19%) | 77 | 414 |
| 10:42:10 | 18 | 5.4000 | +0.01 | (+0.19%) | 19 | 103 |
| 10:37:37 | 17 | 5.3800 | -0.01 | (-0.19%) | 55 | 296 |
| 10:37:37 | 16 | 5.3900 | 0.00 | (0.00%) | 85 | 458 |
| 10:37:37 | 15 | 5.3900 | 0.00 | (0.00%) | 98 | 528 |
| 10:34:26 | 14 | 5.4000 | +0.01 | (+0.19%) | 12 | 65 |
| 10:34:26 | 13 | 5.4000 | +0.01 | (+0.19%) | 88 | 475 |
| 10:16:40 | 12 | 5.3900 | 0.00 | (0.00%) | 364 | 1 962 |
| 10:11:30 | 11 | 5.3900 | 0.00 | (0.00%) | 338 | 1 822 |
| 09:57:38 | 10 | 5.4000 | +0.01 | (+0.19%) | 20 | 108 |
| 09:33:34 | 9 | 5.4000 | +0.01 | (+0.19%) | 300 | 1 620 |
| 09:33:02 | 8 | 5.4000 | +0.01 | (+0.19%) | 301 | 1 625 |
| 09:33:02 | 7 | 5.4000 | +0.01 | (+0.19%) | 30 | 162 |
| 09:33:02 | 6 | 5.4200 | +0.03 | (+0.56%) | 8 | 43 |
| 09:33:02 | 5 | 5.4200 | +0.03 | (+0.56%) | 3 | 16 |
| 09:33:02 | 4 | 5.4200 | +0.03 | (+0.56%) | 250 | 1 355 |
| 09:24:23 | 3 | 5.4600 | +0.07 | (+1.30%) | 4 | 22 |
| 09:21:14 | 2 | 5.4600 | +0.07 | (+1.30%) | 10 | 55 |
| 09:11:17 | 1 | 5.4600 | +0.07 | (+1.30%) | 40 | 218 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 86 | 5.3900 | +0.11 | (+2.08%) | 4212 | 22 703 |
| 20.01.2025 16:07:22 | 85 | 5.4000 | +0.12 | (+2.27%) | 3 | 16 |
| 20.01.2025 15:35:31 | 84 | 5.4000 | +0.12 | (+2.27%) | 95 | 513 |
| 20.01.2025 15:26:27 | 83 | 5.3700 | +0.09 | (+1.70%) | 3814 | 20 481 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:23:53 | 82 | 5.3800 | +0.10 | (+1.89%) | 277 | 1 490 |
| 20.01.2025 15:23:53 | 81 | 5.3800 | +0.10 | (+1.89%) | 277 | 1 490 |
| 20.01.2025 15:14:39 | 80 | 5.4000 | +0.12 | (+2.27%) | 5 | 27 |
| 20.01.2025 15:10:49 | 79 | 5.4000 | +0.12 | (+2.27%) | 61 | 329 |
| 20.01.2025 14:42:57 | 78 | 5.4000 | +0.12 | (+2.27%) | 200 | 1 080 |
| 20.01.2025 14:01:33 | 77 | 5.4000 | +0.12 | (+2.27%) | 1333 | 7 198 |
| 20.01.2025 14:00:09 | 76 | 5.4000 | +0.12 | (+2.27%) | 9 | 49 |
| 20.01.2025 13:52:30 | 75 | 5.4300 | +0.15 | (+2.84%) | 25 | 136 |
| 20.01.2025 13:49:54 | 74 | 5.4000 | +0.12 | (+2.27%) | 21 | 113 |
| 20.01.2025 13:43:08 | 73 | 5.4300 | +0.15 | (+2.84%) | 10 | 54 |
| 20.01.2025 13:36:06 | 72 | 5.4300 | +0.15 | (+2.84%) | 20 | 109 |
| 20.01.2025 13:25:18 | 71 | 5.4300 | +0.15 | (+2.84%) | 500 | 2 715 |
| 20.01.2025 13:23:01 | 70 | 5.4000 | +0.12 | (+2.27%) | 733 | 3 958 |
| 20.01.2025 13:23:01 | 69 | 5.4000 | +0.12 | (+2.27%) | 1496 | 8 078 |
| 20.01.2025 13:06:05 | 68 | 5.4000 | +0.12 | (+2.27%) | 800 | 4 320 |
| 20.01.2025 13:00:40 | 67 | 5.4000 | +0.12 | (+2.27%) | 4 | 22 |
| 20.01.2025 12:53:06 | 66 | 5.4300 | +0.15 | (+2.84%) | 4 | 22 |
| 20.01.2025 12:41:50 | 65 | 5.4000 | +0.12 | (+2.27%) | 500 | 2 700 |
| 20.01.2025 12:39:11 | 64 | 5.4000 | +0.12 | (+2.27%) | 700 | 3 780 |
| 20.01.2025 12:24:04 | 63 | 5.4000 | +0.12 | (+2.27%) | 570 | 3 078 |
| 20.01.2025 12:12:00 | 62 | 5.4300 | +0.15 | (+2.84%) | 2 | 11 |
| 20.01.2025 11:57:47 | 61 | 5.4300 | +0.15 | (+2.84%) | 40 | 217 |
| 20.01.2025 11:50:39 | 60 | 5.4300 | +0.15 | (+2.84%) | 6 | 33 |
| 20.01.2025 11:30:38 | 59 | 5.3700 | +0.09 | (+1.70%) | 500 | 2 685 |
| 20.01.2025 11:29:40 | 58 | 5.4000 | +0.12 | (+2.27%) | 1000 | 5 400 |
| 20.01.2025 11:29:40 | 57 | 5.4000 | +0.12 | (+2.27%) | 261 | 1 409 |
| 20.01.2025 11:26:33 | 56 | 5.4300 | +0.15 | (+2.84%) | 25 | 136 |
| 20.01.2025 11:26:33 | 55 | 5.4300 | +0.15 | (+2.84%) | 710 | 3 855 |
| 20.01.2025 10:58:43 | 54 | 5.4300 | +0.15 | (+2.84%) | 2 | 11 |
| 20.01.2025 10:48:49 | 53 | 5.4000 | +0.12 | (+2.27%) | 52 | 281 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 10:48:49 | 52 | 5.4000 | +0.12 | (+2.27%) | 75 | 405 |
| 20.01.2025 10:48:34 | 51 | 5.4500 | +0.17 | (+3.22%) | 3 | 16 |
| 20.01.2025 10:47:04 | 50 | 5.4800 | +0.20 | (+3.79%) | 23 | 126 |
| 20.01.2025 10:47:04 | 49 | 5.4800 | +0.20 | (+3.79%) | 1 | 5 |
| 20.01.2025 10:41:56 | 48 | 5.4500 | +0.17 | (+3.22%) | 1 | 5 |
| 20.01.2025 10:41:56 | 47 | 5.4600 | +0.18 | (+3.41%) | 19 | 104 |
| 20.01.2025 10:37:54 | 46 | 5.4800 | +0.20 | (+3.79%) | 343 | 1 880 |
| 20.01.2025 10:37:54 | 45 | 5.4800 | +0.20 | (+3.79%) | 157 | 860 |
| 20.01.2025 10:33:01 | 44 | 5.4800 | +0.20 | (+3.79%) | 300 | 1 644 |
| 20.01.2025 10:26:38 | 43 | 5.5000 | +0.22 | (+4.17%) | 907 | 4 989 |
| 20.01.2025 10:26:38 | 42 | 5.5000 | +0.22 | (+4.17%) | 100 | 550 |
| 20.01.2025 10:26:38 | 41 | 5.5000 | +0.22 | (+4.17%) | 3 | 17 |
| 20.01.2025 10:26:38 | 40 | 5.5000 | +0.22 | (+4.17%) | 150 | 825 |
| 20.01.2025 10:26:38 | 39 | 5.5000 | +0.22 | (+4.17%) | 2 | 11 |
| 20.01.2025 10:26:38 | 38 | 5.5000 | +0.22 | (+4.17%) | 237 | 1 304 |
| 20.01.2025 10:19:15 | 37 | 5.4500 | +0.17 | (+3.22%) | 95 | 518 |
| 20.01.2025 10:17:23 | 36 | 5.4800 | +0.20 | (+3.79%) | 2 | 11 |
| 20.01.2025 10:17:06 | 35 | 5.4800 | +0.20 | (+3.79%) | 235 | 1 288 |
| 20.01.2025 10:17:00 | 34 | 5.4800 | +0.20 | (+3.79%) | 2 | 11 |
| 20.01.2025 10:15:53 | 33 | 5.4500 | +0.17 | (+3.22%) | 1 | 5 |
| 20.01.2025 10:08:19 | 32 | 5.5000 | +0.22 | (+4.17%) | 10 | 55 |
| 20.01.2025 10:07:01 | 31 | 5.5000 | +0.22 | (+4.17%) | 29 | 160 |
| 20.01.2025 10:06:18 | 30 | 5.4800 | +0.20 | (+3.79%) | 8 | 44 |
| 20.01.2025 10:06:08 | 29 | 5.4800 | +0.20 | (+3.79%) | 20 | 110 |
| 20.01.2025 10:04:27 | 28 | 5.5000 | +0.22 | (+4.17%) | 8 | 44 |
| 20.01.2025 10:04:14 | 27 | 5.5000 | +0.22 | (+4.17%) | 854 | 4 697 |
| 20.01.2025 10:04:14 | 26 | 5.5000 | +0.22 | (+4.17%) | 2 | 11 |
| 20.01.2025 10:04:14 | 25 | 5.5000 | +0.22 | (+4.17%) | 6 | 33 |
| 20.01.2025 10:04:14 | 24 | 5.4900 | +0.21 | (+3.98%) | 138 | 758 |
| 20.01.2025 10:03:10 | 23 | 5.4900 | +0.21 | (+3.98%) | 83 | 456 |
| 20.01.2025 10:01:33 | 22 | 5.4900 | +0.21 | (+3.98%) | 44 | 242 |
| 20.01.2025 10:00:43 | 21 | 5.4600 | +0.18 | (+3.41%) | 97 | 530 |
| 20.01.2025 10:00:43 | 20 | 5.4600 | +0.18 | (+3.41%) | 75 | 410 |
| 20.01.2025 09:50:58 | 19 | 5.4400 | +0.16 | (+3.03%) | 486 | 2 644 |
| 20.01.2025 09:50:39 | 18 | 5.4100 | +0.13 | (+2.46%) | 115 | 622 |
| 20.01.2025 09:41:28 | 17 | 5.4100 | +0.13 | (+2.46%) | 10 | 54 |
| 20.01.2025 09:35:37 | 16 | 5.4100 | +0.13 | (+2.46%) | 75 | 406 |
| 20.01.2025 09:34:58 | 15 | 5.3700 | +0.09 | (+1.70%) | 250 | 1 343 |
| 20.01.2025 09:34:58 | 14 | 5.3700 | +0.09 | (+1.70%) | 2510 | 13 479 |
| 20.01.2025 09:33:47 | 13 | 5.3700 | +0.09 | (+1.70%) | 2 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 326 628 750 |
| Enterprise Value: | 960 593 750 |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, POLSKA |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
