• Akcje GPW •
• WIELTON SA (WLT) •
• Transakcje

26.06.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	309	6.1500	+0.09	(+1.49%)	100	615
17:00:00	308	6.1500	+0.09	(+1.49%)	1	6
16:46:20	307	6.1600	+0.10	(+1.65%)	5	31
16:46:06	306	6.1700	+0.11	(+1.82%)	23	142
16:39:47	305	6.1600	+0.10	(+1.65%)	5	31
16:39:47	304	6.1600	+0.10	(+1.65%)	2	12
16:38:57	303	6.1300	+0.07	(+1.16%)	25	153
16:38:57	302	6.1400	+0.08	(+1.32%)	589	3 616
16:38:56	301	6.1300	+0.07	(+1.16%)	1009	6 185
16:38:56	300	6.1300	+0.07	(+1.16%)	200	1 226
16:38:56	299	6.1300	+0.07	(+1.16%)	5	31
16:38:56	298	6.1400	+0.08	(+1.32%)	1	6
16:38:56	297	6.1400	+0.08	(+1.32%)	57	350
16:38:56	296	6.1400	+0.08	(+1.32%)	228	1 400
16:31:55	295	6.1400	+0.08	(+1.32%)	200	1 228
16:27:15	294	6.1600	+0.10	(+1.65%)	3	18
16:26:37	293	6.1400	+0.08	(+1.32%)	19	117
16:26:32	292	6.1400	+0.08	(+1.32%)	1	6
16:25:53	291	6.1400	+0.08	(+1.32%)	140	860
16:25:53	290	6.1400	+0.08	(+1.32%)	5	31
16:25:53	289	6.1400	+0.08	(+1.32%)	5	31
16:24:56	288	6.1500	+0.09	(+1.49%)	34	209
16:24:56	287	6.1500	+0.09	(+1.49%)	29	178
16:21:10	286	6.1700	+0.11	(+1.82%)	25	154
16:13:01	285	6.1800	+0.12	(+1.98%)	10	62
16:04:00	284	6.1800	+0.12	(+1.98%)	485	2 997
16:01:50	283	6.1500	+0.09	(+1.49%)	9	55
16:01:49	282	6.1500	+0.09	(+1.49%)	548	3 370
16:01:49	281	6.1500	+0.09	(+1.49%)	73	449
16:01:49	280	6.1500	+0.09	(+1.49%)	36	221
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:01:00	279	6.1900	+0.13	(+2.15%)	266	1 647
15:59:30	278	6.1900	+0.13	(+2.15%)	623	3 856
15:59:30	277	6.1800	+0.12	(+1.98%)	588	3 634
15:59:30	276	6.1800	+0.12	(+1.98%)	1	6
15:59:28	275	6.1700	+0.11	(+1.82%)	2	12
15:59:28	274	6.1700	+0.11	(+1.82%)	295	1 820
15:56:07	273	6.1600	+0.10	(+1.65%)	1	6
15:56:07	272	6.1500	+0.09	(+1.49%)	1	6
15:55:45	271	6.1500	+0.09	(+1.49%)	1	6
15:51:41	270	6.1600	+0.10	(+1.65%)	225	1 386
15:35:44	269	6.1700	+0.11	(+1.82%)	3	19
15:24:14	268	6.1700	+0.11	(+1.82%)	200	1 234
15:23:06	267	6.1700	+0.11	(+1.82%)	2	12
15:23:06	266	6.1700	+0.11	(+1.82%)	5	31
15:17:52	265	6.1300	+0.07	(+1.16%)	62	380
15:11:13	264	6.1300	+0.07	(+1.16%)	25	153
15:10:50	263	6.1300	+0.07	(+1.16%)	1	6
15:10:50	262	6.1300	+0.07	(+1.16%)	56	343
15:05:26	261	6.1300	+0.07	(+1.16%)	50	307
15:04:23	260	6.1400	+0.08	(+1.32%)	1	6
15:04:23	259	6.1400	+0.08	(+1.32%)	144	884
15:04:23	258	6.1400	+0.08	(+1.32%)	534	3 279
15:04:22	257	6.1400	+0.08	(+1.32%)	56	344
15:04:22	256	6.1400	+0.08	(+1.32%)	19	117
15:04:22	255	6.1400	+0.08	(+1.32%)	5	31
15:00:43	254	6.1900	+0.13	(+2.15%)	773	4 785
15:00:43	253	6.1800	+0.12	(+1.98%)	300	1 854
15:00:43	252	6.1800	+0.12	(+1.98%)	157	970
15:00:43	251	6.1700	+0.11	(+1.82%)	590	3 640
15:00:43	250	6.1700	+0.11	(+1.82%)	180	1 111
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:59:00	249	6.1700	+0.11	(+1.82%)	120	740
14:59:00	248	6.1700	+0.11	(+1.82%)	251	1 549
14:55:44	247	6.1700	+0.11	(+1.82%)	15	93
14:38:18	246	6.1700	+0.11	(+1.82%)	323	1 993
14:38:18	245	6.1700	+0.11	(+1.82%)	5	31
14:33:36	244	6.1400	+0.08	(+1.32%)	172	1 056
14:32:19	243	6.1400	+0.08	(+1.32%)	278	1 707
14:32:19	242	6.1400	+0.08	(+1.32%)	322	1 977
14:32:19	241	6.1400	+0.08	(+1.32%)	5	31
14:23:38	240	6.1500	+0.09	(+1.49%)	1	6
14:23:38	239	6.1500	+0.09	(+1.49%)	398	2 448
14:22:36	238	6.1600	+0.10	(+1.65%)	100	616
14:22:36	237	6.1600	+0.10	(+1.65%)	640	3 942
14:13:42	236	6.1800	+0.12	(+1.98%)	6	37
14:04:13	235	6.1800	+0.12	(+1.98%)	60	371
14:00:46	234	6.1800	+0.12	(+1.98%)	3	19
13:59:26	233	6.1800	+0.12	(+1.98%)	50	309
13:45:12	232	6.1800	+0.12	(+1.98%)	158	976
13:42:16	231	6.1800	+0.12	(+1.98%)	7	43
13:42:07	230	6.1800	+0.12	(+1.98%)	20	124
13:41:58	229	6.1800	+0.12	(+1.98%)	25	155
13:41:14	228	6.1500	+0.09	(+1.49%)	2	12
13:37:24	227	6.1500	+0.09	(+1.49%)	17	105
13:37:24	226	6.1500	+0.09	(+1.49%)	513	3 155
13:37:24	225	6.1500	+0.09	(+1.49%)	70	431
13:34:10	224	6.1700	+0.11	(+1.82%)	10	62
13:32:35	223	6.1700	+0.11	(+1.82%)	591	3 646
13:32:18	222	6.1800	+0.12	(+1.98%)	64	396
13:32:18	221	6.1700	+0.11	(+1.82%)	99	611
13:32:18	220	6.1700	+0.11	(+1.82%)	10	62
13:32:18	219	6.1700	+0.11	(+1.82%)	5	31
13:32:18	218	6.1700	+0.11	(+1.82%)	5	31
13:32:18	217	6.1500	+0.09	(+1.49%)	1000	6 150
13:32:18	216	6.1500	+0.09	(+1.49%)	300	1 845
13:32:18	215	6.1500	+0.09	(+1.49%)	2	12
13:32:18	214	6.1500	+0.09	(+1.49%)	5	31
13:32:18	213	6.1500	+0.09	(+1.49%)	10	62
13:30:33	212	6.1400	+0.08	(+1.32%)	517	3 174
13:30:33	211	6.1400	+0.08	(+1.32%)	450	2 763
13:30:33	210	6.1400	+0.08	(+1.32%)	5	31