Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
5.70+0.03(+0.53%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:44:59 | 89 | 5.7000 | +0.03 | (+0.53%) | 2 | 11 |
| 16:31:51 | 88 | 5.7100 | +0.04 | (+0.71%) | 50 | 286 |
| 16:26:53 | 87 | 5.7000 | +0.03 | (+0.53%) | 245 | 1 397 |
| 15:57:36 | 86 | 5.7000 | +0.03 | (+0.53%) | 400 | 2 280 |
| 15:55:40 | 85 | 5.7000 | +0.03 | (+0.53%) | 5 | 29 |
| 15:55:16 | 84 | 5.7000 | +0.03 | (+0.53%) | 350 | 1 995 |
| 15:53:31 | 83 | 5.6900 | +0.02 | (+0.35%) | 5 | 28 |
| 15:52:05 | 82 | 5.6100 | -0.06 | (-1.06%) | 82 | 460 |
| 15:52:05 | 81 | 5.6100 | -0.06 | (-1.06%) | 5 | 28 |
| 15:52:05 | 80 | 5.6100 | -0.06 | (-1.06%) | 90 | 505 |
| 15:52:05 | 79 | 5.6100 | -0.06 | (-1.06%) | 2 | 11 |
| 15:52:05 | 78 | 5.6200 | -0.05 | (-0.88%) | 400 | 2 248 |
| 15:52:05 | 77 | 5.6200 | -0.05 | (-0.88%) | 18 | 101 |
| 15:52:05 | 76 | 5.6200 | -0.05 | (-0.88%) | 129 | 725 |
| 15:52:05 | 75 | 5.6300 | -0.04 | (-0.71%) | 13 | 73 |
| 15:52:05 | 74 | 5.6500 | -0.02 | (-0.35%) | 62 | 350 |
| 15:52:05 | 73 | 5.7400 | +0.07 | (+1.23%) | 198 | 1 137 |
| 15:51:23 | 72 | 5.7400 | +0.07 | (+1.23%) | 1 | 6 |
| 15:40:45 | 71 | 5.7600 | +0.09 | (+1.59%) | 40 | 230 |
| 15:24:38 | 70 | 5.7600 | +0.09 | (+1.59%) | 10 | 58 |
| 15:02:15 | 69 | 5.7600 | +0.09 | (+1.59%) | 4 | 23 |
| 14:34:52 | 68 | 5.7600 | +0.09 | (+1.59%) | 5 | 29 |
| 14:32:37 | 67 | 5.7200 | +0.05 | (+0.88%) | 291 | 1 665 |
| 14:32:37 | 66 | 5.7100 | +0.04 | (+0.71%) | 10 | 57 |
| 14:22:18 | 65 | 5.7200 | +0.05 | (+0.88%) | 9 | 51 |
| 14:22:18 | 64 | 5.7100 | +0.04 | (+0.71%) | 52 | 297 |
| 14:19:36 | 63 | 5.7100 | +0.04 | (+0.71%) | 10 | 57 |
| 13:55:21 | 62 | 5.6200 | -0.05 | (-0.88%) | 191 | 1 073 |
| 13:55:21 | 61 | 5.6300 | -0.04 | (-0.71%) | 2 | 11 |
| 13:55:21 | 60 | 5.6300 | -0.04 | (-0.71%) | 33 | 186 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:55:21 | 59 | 5.6300 | -0.04 | (-0.71%) | 197 | 1 109 |
| 13:55:21 | 58 | 5.6300 | -0.04 | (-0.71%) | 10 | 56 |
| 13:55:21 | 57 | 5.6500 | -0.02 | (-0.35%) | 62 | 350 |
| 13:55:21 | 56 | 5.6600 | -0.01 | (-0.18%) | 2 | 11 |
| 13:55:21 | 55 | 5.6900 | +0.02 | (+0.35%) | 2 | 11 |
| 13:55:21 | 54 | 5.7000 | +0.03 | (+0.53%) | 62 | 353 |
| 13:55:21 | 53 | 5.7000 | +0.03 | (+0.53%) | 65 | 371 |
| 13:54:18 | 52 | 5.7700 | +0.10 | (+1.76%) | 50 | 289 |
| 13:27:37 | 51 | 5.7700 | +0.10 | (+1.76%) | 10 | 58 |
| 13:25:25 | 50 | 5.7000 | +0.03 | (+0.53%) | 4 | 23 |
| 13:08:56 | 49 | 5.7700 | +0.10 | (+1.76%) | 177 | 1 021 |
| 12:52:51 | 48 | 5.7000 | +0.03 | (+0.53%) | 45 | 257 |
| 12:52:51 | 47 | 5.7200 | +0.05 | (+0.88%) | 2 | 11 |
| 12:52:51 | 46 | 5.7400 | +0.07 | (+1.23%) | 2 | 11 |
| 12:52:51 | 45 | 5.7600 | +0.09 | (+1.59%) | 1 | 6 |
| 12:27:42 | 44 | 5.7700 | +0.10 | (+1.76%) | 250 | 1 443 |
| 12:03:34 | 43 | 5.7700 | +0.10 | (+1.76%) | 37 | 213 |
| 12:02:48 | 42 | 5.7700 | +0.10 | (+1.76%) | 40 | 231 |
| 12:02:14 | 41 | 5.7700 | +0.10 | (+1.76%) | 6 | 35 |
| 12:01:07 | 40 | 5.7700 | +0.10 | (+1.76%) | 7 | 40 |
| 11:59:01 | 39 | 5.7700 | +0.10 | (+1.76%) | 2 | 12 |
| 11:42:56 | 38 | 5.7600 | +0.09 | (+1.59%) | 1 | 6 |
| 11:29:24 | 37 | 5.7800 | +0.11 | (+1.94%) | 138 | 798 |
| 11:29:24 | 36 | 5.7600 | +0.09 | (+1.59%) | 62 | 357 |
| 11:22:46 | 35 | 5.7000 | +0.03 | (+0.53%) | 136 | 775 |
| 11:22:46 | 34 | 5.7000 | +0.03 | (+0.53%) | 2 | 11 |
| 11:22:46 | 33 | 5.7000 | +0.03 | (+0.53%) | 62 | 353 |
| 11:13:32 | 32 | 5.7800 | +0.11 | (+1.94%) | 10 | 58 |
| 11:01:14 | 31 | 5.7800 | +0.11 | (+1.94%) | 50 | 289 |
| 10:53:36 | 30 | 5.7800 | +0.11 | (+1.94%) | 127 | 734 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:50:05 | 29 | 5.7800 | +0.11 | (+1.94%) | 63 | 364 |
| 10:50:03 | 28 | 5.7200 | +0.05 | (+0.88%) | 100 | 572 |
| 10:50:03 | 27 | 5.7600 | +0.09 | (+1.59%) | 100 | 576 |
| 10:48:46 | 26 | 5.7800 | +0.11 | (+1.94%) | 335 | 1 936 |
| 10:48:16 | 25 | 5.7800 | +0.11 | (+1.94%) | 9 | 52 |
| 10:43:47 | 24 | 5.7800 | +0.11 | (+1.94%) | 47 | 272 |
| 10:36:21 | 23 | 5.7800 | +0.11 | (+1.94%) | 3 | 17 |
| 10:17:35 | 22 | 5.7800 | +0.11 | (+1.94%) | 164 | 948 |
| 10:08:44 | 21 | 5.7900 | +0.12 | (+2.12%) | 4 | 23 |
| 10:02:19 | 20 | 5.7800 | +0.11 | (+1.94%) | 336 | 1 942 |
| 10:01:47 | 19 | 5.7900 | +0.12 | (+2.12%) | 25 | 145 |
| 10:01:47 | 18 | 5.7800 | +0.11 | (+1.94%) | 75 | 434 |
| 09:56:04 | 17 | 5.7800 | +0.11 | (+1.94%) | 19 | 110 |
| 09:49:16 | 16 | 5.7800 | +0.11 | (+1.94%) | 82 | 474 |
| 09:48:45 | 15 | 5.7800 | +0.11 | (+1.94%) | 10 | 58 |
| 09:38:36 | 14 | 5.7800 | +0.11 | (+1.94%) | 74 | 428 |
| 09:38:36 | 13 | 5.7800 | +0.11 | (+1.94%) | 26 | 150 |
| 09:29:47 | 12 | 5.7800 | +0.11 | (+1.94%) | 10 | 58 |
| 09:20:40 | 11 | 5.7800 | +0.11 | (+1.94%) | 464 | 2 682 |
| 09:20:40 | 10 | 5.7600 | +0.09 | (+1.59%) | 236 | 1 359 |
| 09:10:14 | 9 | 5.7600 | +0.09 | (+1.59%) | 37 | 213 |
| 09:06:15 | 8 | 5.7600 | +0.09 | (+1.59%) | 172 | 991 |
| 09:02:29 | 7 | 5.7900 | +0.12 | (+2.12%) | 13 | 75 |
| 09:02:29 | 6 | 5.7600 | +0.09 | (+1.59%) | 62 | 357 |
| 09:02:29 | 5 | 5.7500 | +0.08 | (+1.41%) | 3 | 17 |
| 09:02:29 | 4 | 5.7100 | +0.04 | (+0.71%) | 62 | 354 |
| 09:02:29 | 3 | 5.6800 | +0.01 | (+0.18%) | 60 | 341 |
| 09:01:00 | 2 | 5.6200 | -0.05 | (-0.88%) | 80 | 450 |
| 09:01:00 | 1 | 5.6500 | -0.02 | (-0.35%) | 90 | 509 |
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 17:01:01 | 150 | 5.6700 | -0.18 | (-3.08%) | 332 | 1 882 |
| 04.11.2024 17:01:01 | 149 | 5.6700 | -0.18 | (-3.08%) | 106 | 601 |
| 04.11.2024 17:00:00 | 148 | 5.6700 | -0.18 | (-3.08%) | 18 | 102 |
| 04.11.2024 17:00:00 | 147 | 5.6700 | -0.18 | (-3.08%) | 376 | 2 132 |
| 04.11.2024 17:00:00 | 146 | 5.6700 | -0.18 | (-3.08%) | 24 | 136 |
| 04.11.2024 16:49:13 | 145 | 5.6600 | -0.19 | (-3.25%) | 600 | 3 396 |
| 04.11.2024 16:34:54 | 144 | 5.6600 | -0.19 | (-3.25%) | 1000 | 5 660 |
| 04.11.2024 16:26:35 | 143 | 5.6100 | -0.24 | (-4.10%) | 539 | 3 024 |
| 04.11.2024 16:26:35 | 142 | 5.6100 | -0.24 | (-4.10%) | 10 | 56 |
| 04.11.2024 16:26:35 | 141 | 5.6500 | -0.20 | (-3.42%) | 62 | 350 |
| 04.11.2024 16:26:35 | 140 | 5.6500 | -0.20 | (-3.42%) | 300 | 1 695 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 344 137 500 |
| Enterprise Value: | 875 554 500 |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, POLSKA |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
