Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
4.870-0.040(-0.81%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:02:20 | 191 | 4.8700 | -0.04 | (-0.81%) | 11 | 54 |
| 20.12.2024 17:00:00 | 190 | 4.8700 | -0.04 | (-0.81%) | 336 | 1 636 |
| 20.12.2024 17:00:00 | 189 | 4.8700 | -0.04 | (-0.81%) | 800 | 3 896 |
| 20.12.2024 17:00:00 | 188 | 4.8700 | -0.04 | (-0.81%) | 643 | 3 131 |
| 20.12.2024 17:00:00 | 187 | 4.8700 | -0.04 | (-0.81%) | 50 | 244 |
| 20.12.2024 17:00:00 | 186 | 4.8700 | -0.04 | (-0.81%) | 24 | 117 |
| 20.12.2024 17:00:00 | 185 | 4.8700 | -0.04 | (-0.81%) | 10476 | 51 018 |
| 20.12.2024 17:00:00 | 184 | 4.8700 | -0.04 | (-0.81%) | 24 | 117 |
| 20.12.2024 16:49:30 | 183 | 4.8700 | -0.04 | (-0.81%) | 322 | 1 568 |
| 20.12.2024 16:47:57 | 182 | 4.9500 | +0.04 | (+0.81%) | 1000 | 4 950 |
| 20.12.2024 16:47:18 | 181 | 4.8700 | -0.04 | (-0.81%) | 150 | 731 |
| 20.12.2024 16:45:45 | 180 | 4.9500 | +0.04 | (+0.81%) | 340 | 1 683 |
| 20.12.2024 16:43:09 | 179 | 4.9500 | +0.04 | (+0.81%) | 141 | 698 |
| 20.12.2024 16:43:09 | 178 | 4.9450 | +0.04 | (+0.71%) | 500 | 2 473 |
| 20.12.2024 16:43:09 | 177 | 4.9200 | +0.01 | (+0.20%) | 460 | 2 263 |
| 20.12.2024 16:43:09 | 176 | 4.9200 | +0.01 | (+0.20%) | 151 | 743 |
| 20.12.2024 16:43:09 | 175 | 4.9100 | 0.00 | (0.00%) | 756 | 3 712 |
| 20.12.2024 16:43:09 | 174 | 4.9100 | 0.00 | (0.00%) | 600 | 2 946 |
| 20.12.2024 16:43:09 | 173 | 4.9000 | -0.01 | (-0.20%) | 718 | 3 518 |
| 20.12.2024 16:43:09 | 172 | 4.9000 | -0.01 | (-0.20%) | 500 | 2 450 |
| 20.12.2024 16:43:09 | 171 | 4.9000 | -0.01 | (-0.20%) | 574 | 2 813 |
| 20.12.2024 16:37:36 | 170 | 4.9000 | -0.01 | (-0.20%) | 426 | 2 087 |
| 20.12.2024 16:37:36 | 169 | 4.9000 | -0.01 | (-0.20%) | 70 | 343 |
| 20.12.2024 16:37:36 | 168 | 4.9000 | -0.01 | (-0.20%) | 200 | 980 |
| 20.12.2024 16:37:36 | 167 | 4.9000 | -0.01 | (-0.20%) | 40 | 196 |
| 20.12.2024 16:37:36 | 166 | 4.8850 | -0.03 | (-0.51%) | 264 | 1 290 |
| 20.12.2024 16:35:45 | 165 | 4.8750 | -0.04 | (-0.71%) | 335 | 1 633 |
| 20.12.2024 16:35:45 | 164 | 4.8700 | -0.04 | (-0.81%) | 1165 | 5 674 |
| 20.12.2024 16:35:45 | 163 | 4.8700 | -0.04 | (-0.81%) | 1450 | 7 062 |
| 20.12.2024 16:35:45 | 162 | 4.8700 | -0.04 | (-0.81%) | 1860 | 9 058 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:35:45 | 161 | 4.8700 | -0.04 | (-0.81%) | 2455 | 11 956 |
| 20.12.2024 16:27:40 | 160 | 4.8700 | -0.04 | (-0.81%) | 10 | 49 |
| 20.12.2024 16:25:03 | 159 | 4.8700 | -0.04 | (-0.81%) | 75 | 365 |
| 20.12.2024 16:20:40 | 158 | 4.8750 | -0.04 | (-0.71%) | 202 | 985 |
| 20.12.2024 16:20:06 | 157 | 4.8700 | -0.04 | (-0.81%) | 185 | 901 |
| 20.12.2024 16:20:06 | 156 | 4.8700 | -0.04 | (-0.81%) | 827 | 4 027 |
| 20.12.2024 16:17:59 | 155 | 4.8700 | -0.04 | (-0.81%) | 149 | 726 |
| 20.12.2024 16:15:56 | 154 | 4.8700 | -0.04 | (-0.81%) | 400 | 1 948 |
| 20.12.2024 16:11:18 | 153 | 4.8750 | -0.04 | (-0.71%) | 48 | 234 |
| 20.12.2024 16:08:47 | 152 | 4.8850 | -0.03 | (-0.51%) | 200 | 977 |
| 20.12.2024 15:58:07 | 151 | 4.8750 | -0.04 | (-0.71%) | 200 | 975 |
| 20.12.2024 15:57:46 | 150 | 4.8750 | -0.04 | (-0.71%) | 1752 | 8 541 |
| 20.12.2024 15:54:57 | 149 | 4.8750 | -0.04 | (-0.71%) | 100 | 488 |
| 20.12.2024 15:52:43 | 148 | 4.8750 | -0.04 | (-0.71%) | 268 | 1 307 |
| 20.12.2024 15:52:43 | 147 | 4.8750 | -0.04 | (-0.71%) | 9800 | 47 775 |
| 20.12.2024 15:51:47 | 146 | 4.8750 | -0.04 | (-0.71%) | 200 | 975 |
| 20.12.2024 15:49:44 | 145 | 4.8700 | -0.04 | (-0.81%) | 200 | 974 |
| 20.12.2024 15:49:21 | 144 | 4.8750 | -0.04 | (-0.71%) | 10000 | 48 750 |
| 20.12.2024 15:31:50 | 143 | 4.8700 | -0.04 | (-0.81%) | 1096 | 5 338 |
| 20.12.2024 15:31:50 | 142 | 4.8700 | -0.04 | (-0.81%) | 2000 | 9 740 |
| 20.12.2024 15:31:50 | 141 | 4.8700 | -0.04 | (-0.81%) | 381 | 1 855 |
| 20.12.2024 15:29:42 | 140 | 4.8700 | -0.04 | (-0.81%) | 1740 | 8 474 |
| 20.12.2024 15:29:42 | 139 | 4.8700 | -0.04 | (-0.81%) | 775 | 3 774 |
| 20.12.2024 15:29:42 | 138 | 4.8700 | -0.04 | (-0.81%) | 50 | 244 |
| 20.12.2024 15:29:42 | 137 | 4.8700 | -0.04 | (-0.81%) | 440 | 2 143 |
| 20.12.2024 15:29:42 | 136 | 4.8700 | -0.04 | (-0.81%) | 572 | 2 786 |
| 20.12.2024 15:29:42 | 135 | 4.8700 | -0.04 | (-0.81%) | 4435 | 21 598 |
| 20.12.2024 15:24:48 | 134 | 4.8700 | -0.04 | (-0.81%) | 650 | 3 166 |
| 20.12.2024 15:01:33 | 133 | 4.8650 | -0.04 | (-0.92%) | 4 | 19 |
| 20.12.2024 14:58:53 | 132 | 4.8700 | -0.04 | (-0.81%) | 3000 | 14 610 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 14:58:16 | 131 | 4.8650 | -0.04 | (-0.92%) | 3 | 15 |
| 20.12.2024 14:58:16 | 130 | 4.8650 | -0.04 | (-0.92%) | 3000 | 14 595 |
| 20.12.2024 14:55:31 | 129 | 4.8700 | -0.04 | (-0.81%) | 230 | 1 120 |
| 20.12.2024 14:55:05 | 128 | 4.8700 | -0.04 | (-0.81%) | 800 | 3 896 |
| 20.12.2024 14:52:32 | 127 | 4.8700 | -0.04 | (-0.81%) | 1684 | 8 201 |
| 20.12.2024 14:49:34 | 126 | 4.8650 | -0.04 | (-0.92%) | 1061 | 5 162 |
| 20.12.2024 14:48:20 | 125 | 4.8650 | -0.04 | (-0.92%) | 61 | 297 |
| 20.12.2024 14:44:41 | 124 | 4.8450 | -0.07 | (-1.32%) | 1443 | 6 991 |
| 20.12.2024 14:44:41 | 123 | 4.8500 | -0.06 | (-1.22%) | 50 | 243 |
| 20.12.2024 14:44:41 | 122 | 4.8500 | -0.06 | (-1.22%) | 1500 | 7 275 |
| 20.12.2024 14:44:41 | 121 | 4.8500 | -0.06 | (-1.22%) | 4 | 19 |
| 20.12.2024 14:44:41 | 120 | 4.8600 | -0.05 | (-1.02%) | 3000 | 14 580 |
| 20.12.2024 14:44:41 | 119 | 4.8800 | -0.03 | (-0.61%) | 3 | 15 |
| 20.12.2024 14:43:19 | 118 | 4.8850 | -0.03 | (-0.51%) | 43 | 210 |
| 20.12.2024 14:38:00 | 117 | 4.8800 | -0.03 | (-0.61%) | 448 | 2 186 |
| 20.12.2024 14:38:00 | 116 | 4.8800 | -0.03 | (-0.61%) | 484 | 2 362 |
| 20.12.2024 14:38:00 | 115 | 4.8800 | -0.03 | (-0.61%) | 2403 | 11 727 |
| 20.12.2024 14:36:48 | 114 | 4.8800 | -0.03 | (-0.61%) | 200 | 976 |
| 20.12.2024 14:36:48 | 113 | 4.8800 | -0.03 | (-0.61%) | 580 | 2 830 |
| 20.12.2024 14:36:48 | 112 | 4.8800 | -0.03 | (-0.61%) | 40 | 195 |
| 20.12.2024 14:36:48 | 111 | 4.8800 | -0.03 | (-0.61%) | 28 | 137 |
| 20.12.2024 14:36:48 | 110 | 4.8800 | -0.03 | (-0.61%) | 27 | 132 |
| 20.12.2024 14:36:48 | 109 | 4.8800 | -0.03 | (-0.61%) | 222 | 1 083 |
| 20.12.2024 14:19:47 | 108 | 4.8850 | -0.03 | (-0.51%) | 1000 | 4 885 |
| 20.12.2024 14:11:28 | 107 | 4.8850 | -0.03 | (-0.51%) | 500 | 2 443 |
| 20.12.2024 14:03:21 | 106 | 4.8800 | -0.03 | (-0.61%) | 5022 | 24 507 |
| 20.12.2024 13:58:00 | 105 | 4.8850 | -0.03 | (-0.51%) | 5 | 24 |
| 20.12.2024 13:55:18 | 104 | 4.8850 | -0.03 | (-0.51%) | 206 | 1 006 |
| 20.12.2024 13:42:52 | 103 | 4.8800 | -0.03 | (-0.61%) | 500 | 2 440 |
| 20.12.2024 13:42:11 | 102 | 4.8850 | -0.03 | (-0.51%) | 500 | 2 443 |
| 20.12.2024 13:24:48 | 101 | 4.8850 | -0.03 | (-0.51%) | 20 | 98 |
| 20.12.2024 13:24:27 | 100 | 4.8800 | -0.03 | (-0.61%) | 2000 | 9 760 |
| 20.12.2024 13:24:19 | 99 | 4.8850 | -0.03 | (-0.51%) | 3 | 15 |
| 20.12.2024 13:23:29 | 98 | 4.8850 | -0.03 | (-0.51%) | 3 | 15 |
| 20.12.2024 13:00:09 | 97 | 4.8800 | -0.03 | (-0.61%) | 2205 | 10 760 |
| 20.12.2024 13:00:00 | 96 | 4.8850 | -0.03 | (-0.51%) | 6921 | 33 809 |
| 20.12.2024 13:00:00 | 95 | 4.8850 | -0.03 | (-0.51%) | 428 | 2 091 |
| 20.12.2024 13:00:00 | 94 | 4.8850 | -0.03 | (-0.51%) | 495 | 2 418 |
| 20.12.2024 12:59:57 | 93 | 4.8850 | -0.03 | (-0.51%) | 250 | 1 221 |
| 20.12.2024 12:58:10 | 92 | 4.8800 | -0.03 | (-0.61%) | 250 | 1 220 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 294 026 250 |
| Enterprise Value: | 927 991 250 |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, POLSKA |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
