Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
6.18-0.09(-1.44%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 09:18:46 | 27 | 6.3100 | +0.11 | (+1.77%) | 80 | 505 |
| 25.04.2025 09:15:49 | 26 | 6.3000 | +0.10 | (+1.61%) | 84 | 529 |
| 25.04.2025 09:15:07 | 25 | 6.2100 | +0.01 | (+0.16%) | 174 | 1 081 |
| 25.04.2025 09:14:53 | 24 | 6.2100 | +0.01 | (+0.16%) | 8 | 50 |
| 25.04.2025 09:14:53 | 23 | 6.2200 | +0.02 | (+0.32%) | 2 | 12 |
| 25.04.2025 09:13:21 | 22 | 6.2200 | +0.02 | (+0.32%) | 198 | 1 232 |
| 25.04.2025 09:13:21 | 21 | 6.2200 | +0.02 | (+0.32%) | 2 | 12 |
| 25.04.2025 09:13:21 | 20 | 6.2200 | +0.02 | (+0.32%) | 200 | 1 244 |
| 25.04.2025 09:11:13 | 19 | 6.2500 | +0.05 | (+0.81%) | 10 | 63 |
| 25.04.2025 09:11:13 | 18 | 6.2500 | +0.05 | (+0.81%) | 492 | 3 075 |
| 25.04.2025 09:08:50 | 17 | 6.2500 | +0.05 | (+0.81%) | 88 | 550 |
| 25.04.2025 09:07:59 | 16 | 6.3000 | +0.10 | (+1.61%) | 5 | 32 |
| 25.04.2025 09:04:46 | 15 | 6.3000 | +0.10 | (+1.61%) | 1 | 6 |
| 25.04.2025 09:04:00 | 14 | 6.2500 | +0.05 | (+0.81%) | 419 | 2 619 |
| 25.04.2025 09:03:36 | 13 | 6.3000 | +0.10 | (+1.61%) | 10 | 63 |
| 25.04.2025 09:03:33 | 12 | 6.2500 | +0.05 | (+0.81%) | 1 | 6 |
| 25.04.2025 09:03:06 | 11 | 6.2700 | +0.07 | (+1.13%) | 88 | 552 |
| 25.04.2025 09:01:39 | 10 | 6.2700 | +0.07 | (+1.13%) | 1 | 6 |
| 25.04.2025 09:00:13 | 9 | 6.2200 | +0.02 | (+0.32%) | 20 | 124 |
| 25.04.2025 09:00:00 | 8 | 6.2000 | 0.00 | (0.00%) | 177 | 1 097 |
| 25.04.2025 09:00:00 | 7 | 6.2000 | 0.00 | (0.00%) | 100 | 620 |
| 25.04.2025 09:00:00 | 6 | 6.2000 | 0.00 | (0.00%) | 100 | 620 |
| 25.04.2025 09:00:00 | 5 | 6.2000 | 0.00 | (0.00%) | 300 | 1 860 |
| 25.04.2025 09:00:00 | 4 | 6.2000 | 0.00 | (0.00%) | 25 | 155 |
| 25.04.2025 09:00:00 | 3 | 6.2000 | 0.00 | (0.00%) | 432 | 2 678 |
| 25.04.2025 09:00:00 | 2 | 6.2000 | 0.00 | (0.00%) | 66 | 409 |
| 25.04.2025 09:00:00 | 1 | 6.2000 | 0.00 | (0.00%) | 34 | 211 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 17:04:33 | 176 | 6.2000 | -0.10 | (-1.59%) | 420 | 2 604 |
| 24.04.2025 17:04:33 | 175 | 6.2000 | -0.10 | (-1.59%) | 46 | 285 |
| 24.04.2025 17:00:00 | 174 | 6.2000 | -0.10 | (-1.59%) | 254 | 1 575 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 17:00:00 | 173 | 6.2000 | -0.10 | (-1.59%) | 150 | 930 |
| 24.04.2025 17:00:00 | 172 | 6.2000 | -0.10 | (-1.59%) | 10 | 62 |
| 24.04.2025 17:00:00 | 171 | 6.2000 | -0.10 | (-1.59%) | 258 | 1 600 |
| 24.04.2025 17:00:00 | 170 | 6.2000 | -0.10 | (-1.59%) | 242 | 1 500 |
| 24.04.2025 17:00:00 | 169 | 6.2000 | -0.10 | (-1.59%) | 186 | 1 153 |
| 24.04.2025 17:00:00 | 168 | 6.2000 | -0.10 | (-1.59%) | 354 | 2 195 |
| 24.04.2025 16:49:28 | 167 | 6.2100 | -0.09 | (-1.43%) | 99 | 615 |
| 24.04.2025 16:49:28 | 166 | 6.2100 | -0.09 | (-1.43%) | 5 | 31 |
| 24.04.2025 16:48:43 | 165 | 6.2000 | -0.10 | (-1.59%) | 41 | 254 |
| 24.04.2025 16:48:43 | 164 | 6.2100 | -0.09 | (-1.43%) | 3 | 19 |
| 24.04.2025 16:48:43 | 163 | 6.2100 | -0.09 | (-1.43%) | 300 | 1 863 |
| 24.04.2025 16:48:43 | 162 | 6.2100 | -0.09 | (-1.43%) | 161 | 1 000 |
| 24.04.2025 16:48:43 | 161 | 6.2200 | -0.08 | (-1.27%) | 5 | 31 |
| 24.04.2025 16:41:24 | 160 | 6.2600 | -0.04 | (-0.63%) | 10 | 63 |
| 24.04.2025 16:41:14 | 159 | 6.2600 | -0.04 | (-0.63%) | 799 | 5 002 |
| 24.04.2025 16:37:30 | 158 | 6.2300 | -0.07 | (-1.11%) | 15 | 93 |
| 24.04.2025 16:37:30 | 157 | 6.2300 | -0.07 | (-1.11%) | 22 | 137 |
| 24.04.2025 16:26:00 | 156 | 6.2300 | -0.07 | (-1.11%) | 1 | 6 |
| 24.04.2025 16:24:46 | 155 | 6.2100 | -0.09 | (-1.43%) | 800 | 4 968 |
| 24.04.2025 16:17:58 | 154 | 6.2000 | -0.10 | (-1.59%) | 12 | 74 |
| 24.04.2025 16:13:54 | 153 | 6.2000 | -0.10 | (-1.59%) | 761 | 4 718 |
| 24.04.2025 16:13:54 | 152 | 6.2000 | -0.10 | (-1.59%) | 99 | 614 |
| 24.04.2025 16:06:10 | 151 | 6.2000 | -0.10 | (-1.59%) | 564 | 3 497 |
| 24.04.2025 16:06:10 | 150 | 6.2100 | -0.09 | (-1.43%) | 436 | 2 708 |
| 24.04.2025 15:55:40 | 149 | 6.2100 | -0.09 | (-1.43%) | 2 | 12 |
| 24.04.2025 15:54:23 | 148 | 6.2000 | -0.10 | (-1.59%) | 60 | 372 |
| 24.04.2025 15:49:23 | 147 | 6.2000 | -0.10 | (-1.59%) | 300 | 1 860 |
| 24.04.2025 15:49:23 | 146 | 6.2000 | -0.10 | (-1.59%) | 292 | 1 810 |
| 24.04.2025 15:48:00 | 145 | 6.2000 | -0.10 | (-1.59%) | 1208 | 7 490 |
| 24.04.2025 15:48:00 | 144 | 6.2000 | -0.10 | (-1.59%) | 500 | 3 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 15:48:00 | 143 | 6.2000 | -0.10 | (-1.59%) | 89 | 552 |
| 24.04.2025 15:48:00 | 142 | 6.2000 | -0.10 | (-1.59%) | 150 | 930 |
| 24.04.2025 15:48:00 | 141 | 6.2000 | -0.10 | (-1.59%) | 2000 | 12 400 |
| 24.04.2025 15:48:00 | 140 | 6.2000 | -0.10 | (-1.59%) | 100 | 620 |
| 24.04.2025 15:48:00 | 139 | 6.2000 | -0.10 | (-1.59%) | 1000 | 6 200 |
| 24.04.2025 15:48:00 | 138 | 6.2000 | -0.10 | (-1.59%) | 100 | 620 |
| 24.04.2025 15:47:41 | 137 | 6.2100 | -0.09 | (-1.43%) | 2 | 12 |
| 24.04.2025 15:47:28 | 136 | 6.2100 | -0.09 | (-1.43%) | 3 | 19 |
| 24.04.2025 15:47:00 | 135 | 6.2100 | -0.09 | (-1.43%) | 2000 | 12 420 |
| 24.04.2025 15:47:00 | 134 | 6.2100 | -0.09 | (-1.43%) | 2 | 12 |
| 24.04.2025 15:47:00 | 133 | 6.2100 | -0.09 | (-1.43%) | 2 | 12 |
| 24.04.2025 15:47:00 | 132 | 6.2100 | -0.09 | (-1.43%) | 3 | 19 |
| 24.04.2025 15:47:00 | 131 | 6.2100 | -0.09 | (-1.43%) | 5 | 31 |
| 24.04.2025 15:47:00 | 130 | 6.2100 | -0.09 | (-1.43%) | 100 | 621 |
| 24.04.2025 15:46:34 | 129 | 6.2200 | -0.08 | (-1.27%) | 3 | 19 |
| 24.04.2025 15:45:26 | 128 | 6.2200 | -0.08 | (-1.27%) | 368 | 2 289 |
| 24.04.2025 15:45:26 | 127 | 6.2200 | -0.08 | (-1.27%) | 345 | 2 146 |
| 24.04.2025 15:45:03 | 126 | 6.2200 | -0.08 | (-1.27%) | 1159 | 7 209 |
| 24.04.2025 15:45:03 | 125 | 6.2300 | -0.07 | (-1.11%) | 2 | 12 |
| 24.04.2025 15:45:03 | 124 | 6.2300 | -0.07 | (-1.11%) | 2 | 12 |
| 24.04.2025 15:29:32 | 123 | 6.2200 | -0.08 | (-1.27%) | 1996 | 12 415 |
| 24.04.2025 15:29:32 | 122 | 6.2200 | -0.08 | (-1.27%) | 100 | 622 |
| 24.04.2025 15:29:32 | 121 | 6.2200 | -0.08 | (-1.27%) | 250 | 1 555 |
| 24.04.2025 15:29:32 | 120 | 6.2300 | -0.07 | (-1.11%) | 2 | 12 |
| 24.04.2025 15:29:32 | 119 | 6.2300 | -0.07 | (-1.11%) | 37 | 231 |
| 24.04.2025 15:26:44 | 118 | 6.2300 | -0.07 | (-1.11%) | 27 | 168 |
| 24.04.2025 15:15:55 | 117 | 6.2300 | -0.07 | (-1.11%) | 96 | 598 |
| 24.04.2025 15:15:55 | 116 | 6.2400 | -0.06 | (-0.95%) | 2 | 12 |
| 24.04.2025 15:15:55 | 115 | 6.2400 | -0.06 | (-0.95%) | 2 | 12 |
| 24.04.2025 14:47:09 | 114 | 6.2300 | -0.07 | (-1.11%) | 40 | 249 |
| 24.04.2025 14:47:09 | 113 | 6.2300 | -0.07 | (-1.11%) | 100 | 623 |
| 24.04.2025 14:47:09 | 112 | 6.2400 | -0.06 | (-0.95%) | 58 | 362 |
| 24.04.2025 14:47:09 | 111 | 6.2500 | -0.05 | (-0.79%) | 2 | 13 |
| 24.04.2025 14:39:00 | 110 | 6.2400 | -0.06 | (-0.95%) | 812 | 5 067 |
| 24.04.2025 14:39:00 | 109 | 6.2400 | -0.06 | (-0.95%) | 600 | 3 744 |
| 24.04.2025 14:39:00 | 108 | 6.2400 | -0.06 | (-0.95%) | 111 | 693 |
| 24.04.2025 14:39:00 | 107 | 6.2400 | -0.06 | (-0.95%) | 100 | 624 |
| 24.04.2025 14:37:58 | 106 | 6.2500 | -0.05 | (-0.79%) | 2 | 13 |
| 24.04.2025 14:37:58 | 105 | 6.2500 | -0.05 | (-0.79%) | 216 | 1 350 |
| 24.04.2025 14:37:58 | 104 | 6.2600 | -0.04 | (-0.63%) | 2 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 373 117 500 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, POLSKA |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
