• Akcje GPW •
• WIELTON SA (WLT) •
• Transakcje

04.06.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:32:12	505	6.6600	+0.25	(+3.90%)	50	333
10:32:03	504	6.6700	+0.26	(+4.06%)	15	100
10:31:54	503	6.6700	+0.26	(+4.06%)	46	307
10:31:54	502	6.6600	+0.25	(+3.90%)	720	4 795
10:31:54	501	6.6500	+0.24	(+3.74%)	234	1 556
10:31:10	500	6.6500	+0.24	(+3.74%)	33	219
10:31:09	499	6.6500	+0.24	(+3.74%)	99	658
10:31:03	498	6.6500	+0.24	(+3.74%)	434	2 886
10:31:02	497	6.6500	+0.24	(+3.74%)	10	67
10:30:45	496	6.6500	+0.24	(+3.74%)	105	698
10:30:45	495	6.6500	+0.24	(+3.74%)	420	2 793
10:30:44	494	6.6500	+0.24	(+3.74%)	200	1 330
10:30:44	493	6.6600	+0.25	(+3.90%)	1000	6 660
10:30:35	492	6.6600	+0.25	(+3.90%)	13	87
10:30:35	491	6.6600	+0.25	(+3.90%)	18	120
10:30:33	490	6.6600	+0.25	(+3.90%)	482	3 210
10:30:33	489	6.6600	+0.25	(+3.90%)	500	3 330
10:30:33	488	6.6600	+0.25	(+3.90%)	10	67
10:30:33	487	6.6600	+0.25	(+3.90%)	8	53
10:30:29	486	6.6500	+0.24	(+3.74%)	138	918
10:30:29	485	6.6500	+0.24	(+3.74%)	1019	6 776
10:30:29	484	6.6500	+0.24	(+3.74%)	550	3 658
10:30:27	483	6.6500	+0.24	(+3.74%)	184	1 224
10:30:27	482	6.6500	+0.24	(+3.74%)	6	40
10:30:27	481	6.6500	+0.24	(+3.74%)	976	6 490
10:30:27	480	6.6500	+0.24	(+3.74%)	3250	21 613
10:30:27	479	6.6500	+0.24	(+3.74%)	1300	8 645
10:30:27	478	6.6500	+0.24	(+3.74%)	500	3 325
10:30:27	477	6.6500	+0.24	(+3.74%)	10	67
10:30:27	476	6.6500	+0.24	(+3.74%)	1	7
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:30:27	475	6.6500	+0.24	(+3.74%)	48	319
10:30:27	474	6.6400	+0.23	(+3.59%)	590	3 918
10:30:27	473	6.6400	+0.23	(+3.59%)	8	53
10:30:27	472	6.6400	+0.23	(+3.59%)	5	33
10:30:27	471	6.6400	+0.23	(+3.59%)	100	664
10:30:27	470	6.6400	+0.23	(+3.59%)	1648	10 943
10:30:01	469	6.6400	+0.23	(+3.59%)	14	93
10:30:00	468	6.6400	+0.23	(+3.59%)	2	13
10:29:59	467	6.6400	+0.23	(+3.59%)	30	199
10:29:59	466	6.6300	+0.22	(+3.43%)	14	93
10:29:59	465	6.6300	+0.22	(+3.43%)	6	40
10:29:46	464	6.6300	+0.22	(+3.43%)	67	444
10:29:45	463	6.6300	+0.22	(+3.43%)	15	99
10:29:45	462	6.6300	+0.22	(+3.43%)	252	1 671
10:29:44	461	6.6300	+0.22	(+3.43%)	200	1 326
10:29:44	460	6.6200	+0.21	(+3.28%)	800	5 296
10:29:09	459	6.6200	+0.21	(+3.28%)	200	1 324
10:29:09	458	6.6200	+0.21	(+3.28%)	133	880
10:29:08	457	6.6200	+0.21	(+3.28%)	1000	6 620
10:29:02	456	6.6200	+0.21	(+3.28%)	65	430
10:29:01	455	6.6200	+0.21	(+3.28%)	268	1 774
10:29:00	454	6.6200	+0.21	(+3.28%)	195	1 291
10:29:00	453	6.6200	+0.21	(+3.28%)	805	5 329
10:28:12	452	6.6200	+0.21	(+3.28%)	799	5 289
10:28:11	451	6.6200	+0.21	(+3.28%)	2396	15 862
10:27:48	450	6.6300	+0.22	(+3.43%)	289	1 916
10:27:47	449	6.6300	+0.22	(+3.43%)	11	73
10:27:46	448	6.6300	+0.22	(+3.43%)	868	5 755
10:27:46	447	6.6300	+0.22	(+3.43%)	900	5 967
10:27:44	446	6.6200	+0.21	(+3.28%)	570	3 773
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:27:44	445	6.6200	+0.21	(+3.28%)	525	3 476
10:27:44	444	6.6200	+0.21	(+3.28%)	450	2 979
10:27:44	443	6.6200	+0.21	(+3.28%)	489	3 237
10:27:44	442	6.6100	+0.20	(+3.12%)	570	3 768
10:20:38	441	6.6200	+0.21	(+3.28%)	89	589
10:20:37	440	6.6200	+0.21	(+3.28%)	15	99
10:20:37	439	6.6200	+0.21	(+3.28%)	7	46
10:20:26	438	6.5700	+0.16	(+2.50%)	114	749
10:20:26	437	6.5700	+0.16	(+2.50%)	5	33
10:20:26	436	6.5700	+0.16	(+2.50%)	141	926
10:20:26	435	6.5700	+0.16	(+2.50%)	187	1 229
10:17:49	434	6.5700	+0.16	(+2.50%)	382	2 510
10:17:49	433	6.5600	+0.15	(+2.34%)	19	125
10:17:49	432	6.6200	+0.21	(+3.28%)	20	132
10:17:10	431	6.6300	+0.22	(+3.43%)	7	46
10:17:09	430	6.6300	+0.22	(+3.43%)	370	2 453
10:17:08	429	6.6300	+0.22	(+3.43%)	21	139
10:17:08	428	6.6300	+0.22	(+3.43%)	1132	7 505
10:17:08	427	6.6200	+0.21	(+3.28%)	1	7
10:17:08	426	6.6200	+0.21	(+3.28%)	451	2 986
10:17:08	425	6.6200	+0.21	(+3.28%)	24	159
10:17:07	424	6.6200	+0.21	(+3.28%)	3	20
10:17:06	423	6.6200	+0.21	(+3.28%)	65	430
10:17:06	422	6.6200	+0.21	(+3.28%)	5	33
10:17:06	421	6.6200	+0.21	(+3.28%)	43	285
10:17:06	420	6.6100	+0.20	(+3.12%)	44	291
10:17:06	419	6.6200	+0.21	(+3.28%)	1	7
10:17:06	418	6.6200	+0.21	(+3.28%)	1490	9 864
10:17:06	417	6.6100	+0.20	(+3.12%)	9	59
10:16:49	416	6.6000	+0.19	(+2.96%)	470	3 102
10:16:49	415	6.6000	+0.19	(+2.96%)	330	2 178
10:16:29	414	6.6000	+0.19	(+2.96%)	3	20
10:16:29	413	6.6000	+0.19	(+2.96%)	470	3 102
10:16:29	412	6.6000	+0.19	(+2.96%)	233	1 538
10:16:29	411	6.6000	+0.19	(+2.96%)	4	26
10:16:29	410	6.6000	+0.19	(+2.96%)	75	495
10:16:29	409	6.6000	+0.19	(+2.96%)	676	4 462
10:15:07	408	6.5600	+0.15	(+2.34%)	143	938
10:15:07	407	6.5600	+0.15	(+2.34%)	468	3 070
10:15:07	406	6.5600	+0.15	(+2.34%)	227	1 489