Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
6.06-0.02(-0.33%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 11:05:04 | 385 | 6.0000 | -0.08 | (-1.32%) | 600 | 3 600 |
| 18.06.2025 11:05:04 | 384 | 6.0000 | -0.08 | (-1.32%) | 2140 | 12 840 |
| 18.06.2025 11:05:04 | 383 | 6.0000 | -0.08 | (-1.32%) | 4709 | 28 254 |
| 18.06.2025 11:04:49 | 382 | 5.9900 | -0.09 | (-1.48%) | 100 | 599 |
| 18.06.2025 11:04:45 | 381 | 6.0000 | -0.08 | (-1.32%) | 60 | 360 |
| 18.06.2025 11:04:40 | 380 | 6.0000 | -0.08 | (-1.32%) | 60 | 360 |
| 18.06.2025 11:04:31 | 379 | 5.9900 | -0.09 | (-1.48%) | 350 | 2 097 |
| 18.06.2025 11:04:02 | 378 | 5.9900 | -0.09 | (-1.48%) | 200 | 1 198 |
| 18.06.2025 11:03:38 | 377 | 5.9900 | -0.09 | (-1.48%) | 100 | 599 |
| 18.06.2025 11:02:59 | 376 | 5.9900 | -0.09 | (-1.48%) | 100 | 599 |
| 18.06.2025 11:02:03 | 375 | 5.9900 | -0.09 | (-1.48%) | 400 | 2 396 |
| 18.06.2025 11:01:23 | 374 | 5.9900 | -0.09 | (-1.48%) | 100 | 599 |
| 18.06.2025 10:59:35 | 373 | 5.9900 | -0.09 | (-1.48%) | 48 | 288 |
| 18.06.2025 10:58:11 | 372 | 6.0000 | -0.08 | (-1.32%) | 150 | 900 |
| 18.06.2025 10:56:32 | 371 | 5.9900 | -0.09 | (-1.48%) | 290 | 1 737 |
| 18.06.2025 10:56:32 | 370 | 5.9900 | -0.09 | (-1.48%) | 563 | 3 372 |
| 18.06.2025 10:56:32 | 369 | 5.9900 | -0.09 | (-1.48%) | 750 | 4 493 |
| 18.06.2025 10:56:32 | 368 | 5.9900 | -0.09 | (-1.48%) | 444 | 2 660 |
| 18.06.2025 10:55:12 | 367 | 5.9600 | -0.12 | (-1.97%) | 305 | 1 818 |
| 18.06.2025 10:55:12 | 366 | 5.9600 | -0.12 | (-1.97%) | 195 | 1 162 |
| 18.06.2025 10:53:16 | 365 | 5.9800 | -0.10 | (-1.64%) | 10 | 60 |
| 18.06.2025 10:53:16 | 364 | 5.9800 | -0.10 | (-1.64%) | 76 | 454 |
| 18.06.2025 10:53:15 | 363 | 5.9800 | -0.10 | (-1.64%) | 500 | 2 990 |
| 18.06.2025 10:52:11 | 362 | 6.0000 | -0.08 | (-1.32%) | 10 | 60 |
| 18.06.2025 10:52:01 | 361 | 6.0000 | -0.08 | (-1.32%) | 11 | 66 |
| 18.06.2025 10:52:01 | 360 | 6.0000 | -0.08 | (-1.32%) | 189 | 1 134 |
| 18.06.2025 10:51:55 | 359 | 6.0000 | -0.08 | (-1.32%) | 300 | 1 800 |
| 18.06.2025 10:50:47 | 358 | 5.9600 | -0.12 | (-1.97%) | 5 | 30 |
| 18.06.2025 10:50:47 | 357 | 5.9600 | -0.12 | (-1.97%) | 10 | 60 |
| 18.06.2025 10:50:44 | 356 | 5.9800 | -0.10 | (-1.64%) | 194 | 1 160 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 10:50:24 | 355 | 5.9800 | -0.10 | (-1.64%) | 556 | 3 325 |
| 18.06.2025 10:50:24 | 354 | 5.9800 | -0.10 | (-1.64%) | 30 | 179 |
| 18.06.2025 10:50:24 | 353 | 5.9800 | -0.10 | (-1.64%) | 2 | 12 |
| 18.06.2025 10:50:24 | 352 | 5.9800 | -0.10 | (-1.64%) | 12 | 72 |
| 18.06.2025 10:50:24 | 351 | 5.9800 | -0.10 | (-1.64%) | 230 | 1 375 |
| 18.06.2025 10:48:35 | 350 | 6.0000 | -0.08 | (-1.32%) | 3 | 18 |
| 18.06.2025 10:47:52 | 349 | 6.0000 | -0.08 | (-1.32%) | 10 | 60 |
| 18.06.2025 10:46:10 | 348 | 6.0000 | -0.08 | (-1.32%) | 500 | 3 000 |
| 18.06.2025 10:44:45 | 347 | 5.9800 | -0.10 | (-1.64%) | 50 | 299 |
| 18.06.2025 10:44:04 | 346 | 6.0000 | -0.08 | (-1.32%) | 449 | 2 694 |
| 18.06.2025 10:43:31 | 345 | 6.0100 | -0.07 | (-1.15%) | 62 | 373 |
| 18.06.2025 10:43:31 | 344 | 6.0100 | -0.07 | (-1.15%) | 38 | 228 |
| 18.06.2025 10:41:43 | 343 | 6.0000 | -0.08 | (-1.32%) | 50 | 300 |
| 18.06.2025 10:38:25 | 342 | 6.0100 | -0.07 | (-1.15%) | 14 | 84 |
| 18.06.2025 10:38:25 | 341 | 6.0100 | -0.07 | (-1.15%) | 7 | 42 |
| 18.06.2025 10:37:13 | 340 | 6.0000 | -0.08 | (-1.32%) | 2 | 12 |
| 18.06.2025 10:37:12 | 339 | 6.0000 | -0.08 | (-1.32%) | 10 | 60 |
| 18.06.2025 10:37:12 | 338 | 6.0000 | -0.08 | (-1.32%) | 1163 | 6 978 |
| 18.06.2025 10:37:12 | 337 | 6.0000 | -0.08 | (-1.32%) | 10 | 60 |
| 18.06.2025 10:37:12 | 336 | 6.0000 | -0.08 | (-1.32%) | 10 | 60 |
| 18.06.2025 10:37:12 | 335 | 6.0000 | -0.08 | (-1.32%) | 1306 | 7 836 |
| 18.06.2025 10:31:47 | 334 | 6.0000 | -0.08 | (-1.32%) | 194 | 1 164 |
| 18.06.2025 10:31:47 | 333 | 5.9900 | -0.09 | (-1.48%) | 606 | 3 630 |
| 18.06.2025 10:31:12 | 332 | 5.9900 | -0.09 | (-1.48%) | 7 | 42 |
| 18.06.2025 10:28:43 | 331 | 5.9900 | -0.09 | (-1.48%) | 10 | 60 |
| 18.06.2025 10:26:22 | 330 | 5.9900 | -0.09 | (-1.48%) | 227 | 1 360 |
| 18.06.2025 10:26:22 | 329 | 5.9900 | -0.09 | (-1.48%) | 23 | 138 |
| 18.06.2025 10:25:12 | 328 | 5.9900 | -0.09 | (-1.48%) | 224 | 1 342 |
| 18.06.2025 10:25:12 | 327 | 5.9900 | -0.09 | (-1.48%) | 1248 | 7 476 |
| 18.06.2025 10:25:12 | 326 | 5.9900 | -0.09 | (-1.48%) | 624 | 3 738 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 10:25:12 | 325 | 5.9900 | -0.09 | (-1.48%) | 10 | 60 |
| 18.06.2025 10:25:12 | 324 | 5.9900 | -0.09 | (-1.48%) | 9 | 54 |
| 18.06.2025 10:25:12 | 323 | 5.9900 | -0.09 | (-1.48%) | 615 | 3 684 |
| 18.06.2025 10:25:12 | 322 | 5.9800 | -0.10 | (-1.64%) | 622 | 3 720 |
| 18.06.2025 10:22:58 | 321 | 5.9400 | -0.14 | (-2.30%) | 100 | 594 |
| 18.06.2025 10:22:58 | 320 | 5.9400 | -0.14 | (-2.30%) | 2 | 12 |
| 18.06.2025 10:22:58 | 319 | 5.9400 | -0.14 | (-2.30%) | 15 | 89 |
| 18.06.2025 10:22:58 | 318 | 5.9400 | -0.14 | (-2.30%) | 6000 | 35 640 |
| 18.06.2025 10:22:58 | 317 | 5.9400 | -0.14 | (-2.30%) | 98 | 582 |
| 18.06.2025 10:22:22 | 316 | 5.9500 | -0.13 | (-2.14%) | 1850 | 11 008 |
| 18.06.2025 10:21:55 | 315 | 5.9800 | -0.10 | (-1.64%) | 2 | 12 |
| 18.06.2025 10:21:14 | 314 | 5.9800 | -0.10 | (-1.64%) | 45 | 269 |
| 18.06.2025 10:21:14 | 313 | 5.9800 | -0.10 | (-1.64%) | 624 | 3 732 |
| 18.06.2025 10:21:14 | 312 | 5.9800 | -0.10 | (-1.64%) | 5 | 30 |
| 18.06.2025 10:21:14 | 311 | 5.9800 | -0.10 | (-1.64%) | 792 | 4 736 |
| 18.06.2025 10:21:14 | 310 | 5.9700 | -0.11 | (-1.81%) | 534 | 3 188 |
| 18.06.2025 10:20:25 | 309 | 5.9700 | -0.11 | (-1.81%) | 91 | 543 |
| 18.06.2025 10:20:25 | 308 | 5.9700 | -0.11 | (-1.81%) | 9 | 54 |
| 18.06.2025 10:20:11 | 307 | 5.9400 | -0.14 | (-2.30%) | 75 | 446 |
| 18.06.2025 10:20:11 | 306 | 5.9400 | -0.14 | (-2.30%) | 20 | 119 |
| 18.06.2025 10:20:11 | 305 | 5.9400 | -0.14 | (-2.30%) | 100 | 594 |
| 18.06.2025 10:20:11 | 304 | 5.9400 | -0.14 | (-2.30%) | 3 | 18 |
| 18.06.2025 10:20:11 | 303 | 5.9500 | -0.13 | (-2.14%) | 2 | 12 |
| 18.06.2025 10:17:31 | 302 | 5.9500 | -0.13 | (-2.14%) | 15 | 89 |
| 18.06.2025 10:17:31 | 301 | 5.9500 | -0.13 | (-2.14%) | 1049 | 6 242 |
| 18.06.2025 10:17:08 | 300 | 5.9500 | -0.13 | (-2.14%) | 400 | 2 380 |
| 18.06.2025 10:17:00 | 299 | 5.9500 | -0.13 | (-2.14%) | 1004 | 5 974 |
| 18.06.2025 10:16:40 | 298 | 5.9400 | -0.14 | (-2.30%) | 5 | 30 |
| 18.06.2025 10:16:40 | 297 | 5.9400 | -0.14 | (-2.30%) | 20 | 119 |
| 18.06.2025 10:16:40 | 296 | 5.9400 | -0.14 | (-2.30%) | 500 | 2 970 |
| 18.06.2025 10:16:40 | 295 | 5.9400 | -0.14 | (-2.30%) | 75 | 446 |
| 18.06.2025 10:16:21 | 294 | 5.9500 | -0.13 | (-2.14%) | 200 | 1 190 |
| 18.06.2025 10:15:54 | 293 | 5.9500 | -0.13 | (-2.14%) | 10 | 60 |
| 18.06.2025 10:14:52 | 292 | 5.9500 | -0.13 | (-2.14%) | 7 | 42 |
| 18.06.2025 10:14:52 | 291 | 5.9500 | -0.13 | (-2.14%) | 434 | 2 582 |
| 18.06.2025 10:14:52 | 290 | 5.9500 | -0.13 | (-2.14%) | 374 | 2 225 |
| 18.06.2025 10:13:27 | 289 | 5.9500 | -0.13 | (-2.14%) | 130 | 774 |
| 18.06.2025 10:13:16 | 288 | 5.9500 | -0.13 | (-2.14%) | 340 | 2 023 |
| 18.06.2025 10:13:16 | 287 | 5.9500 | -0.13 | (-2.14%) | 1660 | 9 877 |
| 18.06.2025 10:12:32 | 286 | 5.9500 | -0.13 | (-2.14%) | 990 | 5 891 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 365 872 500 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
