Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WLT (WIELTON)
6.27+0.07(+1.13%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2025 15:15:55 | 117 | 6.2300 | -0.07 | (-1.11%) | 96 | 598 |
| 24.04.2025 15:15:55 | 116 | 6.2400 | -0.06 | (-0.95%) | 2 | 12 |
| 24.04.2025 15:15:55 | 115 | 6.2400 | -0.06 | (-0.95%) | 2 | 12 |
| 24.04.2025 14:47:09 | 114 | 6.2300 | -0.07 | (-1.11%) | 40 | 249 |
| 24.04.2025 14:47:09 | 113 | 6.2300 | -0.07 | (-1.11%) | 100 | 623 |
| 24.04.2025 14:47:09 | 112 | 6.2400 | -0.06 | (-0.95%) | 58 | 362 |
| 24.04.2025 14:47:09 | 111 | 6.2500 | -0.05 | (-0.79%) | 2 | 13 |
| 24.04.2025 14:39:00 | 110 | 6.2400 | -0.06 | (-0.95%) | 812 | 5 067 |
| 24.04.2025 14:39:00 | 109 | 6.2400 | -0.06 | (-0.95%) | 600 | 3 744 |
| 24.04.2025 14:39:00 | 108 | 6.2400 | -0.06 | (-0.95%) | 111 | 693 |
| 24.04.2025 14:39:00 | 107 | 6.2400 | -0.06 | (-0.95%) | 100 | 624 |
| 24.04.2025 14:37:58 | 106 | 6.2500 | -0.05 | (-0.79%) | 2 | 13 |
| 24.04.2025 14:37:58 | 105 | 6.2500 | -0.05 | (-0.79%) | 216 | 1 350 |
| 24.04.2025 14:37:58 | 104 | 6.2600 | -0.04 | (-0.63%) | 2 | 13 |
| 24.04.2025 14:37:58 | 103 | 6.2600 | -0.04 | (-0.63%) | 2 | 13 |
| 24.04.2025 14:30:40 | 102 | 6.3000 | 0.00 | (0.00%) | 48 | 302 |
| 24.04.2025 14:30:40 | 101 | 6.2800 | -0.02 | (-0.32%) | 2 | 13 |
| 24.04.2025 14:18:19 | 100 | 6.2500 | -0.05 | (-0.79%) | 384 | 2 400 |
| 24.04.2025 14:18:19 | 99 | 6.2500 | -0.05 | (-0.79%) | 88 | 550 |
| 24.04.2025 14:18:19 | 98 | 6.2500 | -0.05 | (-0.79%) | 138 | 863 |
| 24.04.2025 14:18:19 | 97 | 6.2600 | -0.04 | (-0.63%) | 2 | 13 |
| 24.04.2025 14:18:19 | 96 | 6.2600 | -0.04 | (-0.63%) | 388 | 2 429 |
| 24.04.2025 14:15:43 | 95 | 6.2600 | -0.04 | (-0.63%) | 12 | 75 |
| 24.04.2025 14:15:43 | 94 | 6.2600 | -0.04 | (-0.63%) | 2 | 13 |
| 24.04.2025 14:12:01 | 93 | 6.3000 | 0.00 | (0.00%) | 50 | 315 |
| 24.04.2025 13:58:49 | 92 | 6.2600 | -0.04 | (-0.63%) | 1000 | 6 260 |
| 24.04.2025 13:57:25 | 91 | 6.3200 | +0.02 | (+0.32%) | 3 | 19 |
| 24.04.2025 13:57:25 | 90 | 6.2900 | -0.01 | (-0.16%) | 2 | 13 |
| 24.04.2025 13:49:38 | 89 | 6.2600 | -0.04 | (-0.63%) | 239 | 1 496 |
| 24.04.2025 13:49:14 | 88 | 6.2600 | -0.04 | (-0.63%) | 2 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 13:49:14 | 87 | 6.2600 | -0.04 | (-0.63%) | 2 | 13 |
| 24.04.2025 13:49:14 | 86 | 6.2600 | -0.04 | (-0.63%) | 457 | 2 861 |
| 24.04.2025 13:49:14 | 85 | 6.3000 | 0.00 | (0.00%) | 100 | 630 |
| 24.04.2025 13:41:44 | 84 | 6.3200 | +0.02 | (+0.32%) | 22 | 139 |
| 24.04.2025 13:41:12 | 83 | 6.3200 | +0.02 | (+0.32%) | 159 | 1 005 |
| 24.04.2025 13:38:53 | 82 | 6.2600 | -0.04 | (-0.63%) | 1 | 6 |
| 24.04.2025 13:38:05 | 81 | 6.2600 | -0.04 | (-0.63%) | 197 | 1 233 |
| 24.04.2025 13:36:14 | 80 | 6.2700 | -0.03 | (-0.48%) | 2 | 13 |
| 24.04.2025 13:23:33 | 79 | 6.2600 | -0.04 | (-0.63%) | 345 | 2 160 |
| 24.04.2025 13:23:33 | 78 | 6.2600 | -0.04 | (-0.63%) | 2 | 13 |
| 24.04.2025 12:57:24 | 77 | 6.2800 | -0.02 | (-0.32%) | 183 | 1 149 |
| 24.04.2025 12:57:24 | 76 | 6.2800 | -0.02 | (-0.32%) | 100 | 628 |
| 24.04.2025 12:57:24 | 75 | 6.3000 | 0.00 | (0.00%) | 127 | 800 |
| 24.04.2025 12:55:16 | 74 | 6.3100 | +0.01 | (+0.16%) | 120 | 757 |
| 24.04.2025 12:53:20 | 73 | 6.3100 | +0.01 | (+0.16%) | 80 | 505 |
| 24.04.2025 12:38:39 | 72 | 6.3500 | +0.05 | (+0.79%) | 5 | 32 |
| 24.04.2025 12:37:48 | 71 | 6.3500 | +0.05 | (+0.79%) | 32 | 203 |
| 24.04.2025 12:37:08 | 70 | 6.3500 | +0.05 | (+0.79%) | 13 | 83 |
| 24.04.2025 12:37:08 | 69 | 6.3500 | +0.05 | (+0.79%) | 300 | 1 905 |
| 24.04.2025 12:35:51 | 68 | 6.3100 | +0.01 | (+0.16%) | 875 | 5 521 |
| 24.04.2025 12:35:28 | 67 | 6.3100 | +0.01 | (+0.16%) | 125 | 789 |
| 24.04.2025 12:21:30 | 66 | 6.3000 | 0.00 | (0.00%) | 37 | 233 |
| 24.04.2025 12:15:20 | 65 | 6.3000 | 0.00 | (0.00%) | 10 | 63 |
| 24.04.2025 11:59:47 | 64 | 6.3100 | +0.01 | (+0.16%) | 825 | 5 206 |
| 24.04.2025 11:59:47 | 63 | 6.3100 | +0.01 | (+0.16%) | 175 | 1 104 |
| 24.04.2025 11:35:37 | 62 | 6.3000 | 0.00 | (0.00%) | 158 | 995 |
| 24.04.2025 11:25:46 | 61 | 6.3000 | 0.00 | (0.00%) | 2 | 13 |
| 24.04.2025 11:25:46 | 60 | 6.3000 | 0.00 | (0.00%) | 130 | 819 |
| 24.04.2025 11:25:46 | 59 | 6.3000 | 0.00 | (0.00%) | 870 | 5 481 |
| 24.04.2025 11:25:23 | 58 | 6.3000 | 0.00 | (0.00%) | 130 | 819 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 11:25:23 | 57 | 6.3000 | 0.00 | (0.00%) | 170 | 1 071 |
| 24.04.2025 11:10:50 | 56 | 6.3100 | +0.01 | (+0.16%) | 100 | 631 |
| 24.04.2025 11:06:50 | 55 | 6.3100 | +0.01 | (+0.16%) | 200 | 1 262 |
| 24.04.2025 11:04:23 | 54 | 6.3000 | 0.00 | (0.00%) | 830 | 5 229 |
| 24.04.2025 11:04:23 | 53 | 6.3000 | 0.00 | (0.00%) | 250 | 1 575 |
| 24.04.2025 11:04:23 | 52 | 6.3000 | 0.00 | (0.00%) | 200 | 1 260 |
| 24.04.2025 11:04:23 | 51 | 6.3000 | 0.00 | (0.00%) | 88 | 554 |
| 24.04.2025 11:04:23 | 50 | 6.3000 | 0.00 | (0.00%) | 132 | 832 |
| 24.04.2025 10:59:04 | 49 | 6.3100 | +0.01 | (+0.16%) | 300 | 1 893 |
| 24.04.2025 10:58:15 | 48 | 6.3100 | +0.01 | (+0.16%) | 225 | 1 420 |
| 24.04.2025 10:55:59 | 47 | 6.3100 | +0.01 | (+0.16%) | 1000 | 6 310 |
| 24.04.2025 10:47:05 | 46 | 6.3600 | +0.06 | (+0.95%) | 310 | 1 972 |
| 24.04.2025 10:42:09 | 45 | 6.3600 | +0.06 | (+0.95%) | 18 | 114 |
| 24.04.2025 10:37:37 | 44 | 6.3600 | +0.06 | (+0.95%) | 80 | 509 |
| 24.04.2025 10:37:24 | 43 | 6.3600 | +0.06 | (+0.95%) | 2 | 13 |
| 24.04.2025 10:36:54 | 42 | 6.3600 | +0.06 | (+0.95%) | 200 | 1 272 |
| 24.04.2025 10:16:58 | 41 | 6.3000 | 0.00 | (0.00%) | 17 | 107 |
| 24.04.2025 10:16:05 | 40 | 6.3500 | +0.05 | (+0.79%) | 842 | 5 347 |
| 24.04.2025 10:16:05 | 39 | 6.3500 | +0.05 | (+0.79%) | 29 | 184 |
| 24.04.2025 10:11:38 | 38 | 6.3700 | +0.07 | (+1.11%) | 170 | 1 083 |
| 24.04.2025 10:09:57 | 37 | 6.3700 | +0.07 | (+1.11%) | 140 | 892 |
| 24.04.2025 10:09:16 | 36 | 6.3700 | +0.07 | (+1.11%) | 1016 | 6 472 |
| 24.04.2025 10:07:32 | 35 | 6.3700 | +0.07 | (+1.11%) | 2 | 13 |
| 24.04.2025 10:05:54 | 34 | 6.3500 | +0.05 | (+0.79%) | 400 | 2 540 |
| 24.04.2025 10:05:13 | 33 | 6.3800 | +0.08 | (+1.27%) | 50 | 319 |
| 24.04.2025 10:04:55 | 32 | 6.3500 | +0.05 | (+0.79%) | 1 | 6 |
| 24.04.2025 10:04:55 | 31 | 6.3700 | +0.07 | (+1.11%) | 996 | 6 345 |
| 24.04.2025 10:04:50 | 30 | 6.3700 | +0.07 | (+1.11%) | 314 | 2 000 |
| 24.04.2025 10:04:50 | 29 | 6.3700 | +0.07 | (+1.11%) | 90 | 573 |
| 24.04.2025 10:04:21 | 28 | 6.3500 | +0.05 | (+0.79%) | 100 | 635 |
| 24.04.2025 10:04:21 | 27 | 6.3500 | +0.05 | (+0.79%) | 470 | 2 985 |
| 24.04.2025 09:48:00 | 26 | 6.3500 | +0.05 | (+0.79%) | 530 | 3 366 |
| 24.04.2025 09:48:00 | 25 | 6.3400 | +0.04 | (+0.63%) | 100 | 634 |
| 24.04.2025 09:48:00 | 24 | 6.3400 | +0.04 | (+0.63%) | 4 | 25 |
| 24.04.2025 09:47:24 | 23 | 6.3200 | +0.02 | (+0.32%) | 88 | 556 |
| 24.04.2025 09:46:31 | 22 | 6.3100 | +0.01 | (+0.16%) | 78 | 492 |
| 24.04.2025 09:44:46 | 21 | 6.3100 | +0.01 | (+0.16%) | 2 | 13 |
| 24.04.2025 09:37:47 | 20 | 6.3100 | +0.01 | (+0.16%) | 20 | 126 |
| 24.04.2025 09:31:25 | 19 | 6.3000 | 0.00 | (0.00%) | 478 | 3 011 |
| 24.04.2025 09:31:25 | 18 | 6.3000 | 0.00 | (0.00%) | 373 | 2 350 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 378 551 250 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, POLSKA |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
