Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WLT (WIELTON)
6.16+0.10(+1.65%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 9 | 6.0100 | -0.05 | (-0.83%) | 5 | 30 |
| 09:00:00 | 8 | 6.0100 | -0.05 | (-0.83%) | 5 | 30 |
| 09:00:00 | 7 | 6.0100 | -0.05 | (-0.83%) | 2 | 12 |
| 09:00:00 | 6 | 6.0100 | -0.05 | (-0.83%) | 5 | 30 |
| 09:00:00 | 5 | 6.0100 | -0.05 | (-0.83%) | 294 | 1 767 |
| 09:00:00 | 4 | 6.0100 | -0.05 | (-0.83%) | 2 | 12 |
| 09:00:00 | 3 | 6.0100 | -0.05 | (-0.83%) | 2 | 12 |
| 09:00:00 | 2 | 6.0100 | -0.05 | (-0.83%) | 30 | 180 |
| 09:00:00 | 1 | 6.0100 | -0.05 | (-0.83%) | 36 | 216 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 17:02:51 | 686 | 6.0600 | -0.02 | (-0.33%) | 194 | 1 176 |
| 18.06.2025 17:00:00 | 685 | 6.0600 | -0.02 | (-0.33%) | 99 | 600 |
| 18.06.2025 17:00:00 | 684 | 6.0600 | -0.02 | (-0.33%) | 1 | 6 |
| 18.06.2025 16:48:34 | 683 | 6.0600 | -0.02 | (-0.33%) | 26 | 158 |
| 18.06.2025 16:48:19 | 682 | 6.1000 | +0.02 | (+0.33%) | 2 | 12 |
| 18.06.2025 16:47:20 | 681 | 6.0500 | -0.03 | (-0.49%) | 2 | 12 |
| 18.06.2025 16:47:20 | 680 | 6.0600 | -0.02 | (-0.33%) | 3 | 18 |
| 18.06.2025 16:47:20 | 679 | 6.0600 | -0.02 | (-0.33%) | 2 | 12 |
| 18.06.2025 16:46:27 | 678 | 6.0800 | 0.00 | (0.00%) | 5 | 30 |
| 18.06.2025 16:45:40 | 677 | 6.0900 | +0.01 | (+0.16%) | 2 | 12 |
| 18.06.2025 16:45:40 | 676 | 6.0900 | +0.01 | (+0.16%) | 251 | 1 529 |
| 18.06.2025 16:45:27 | 675 | 6.0900 | +0.01 | (+0.16%) | 67 | 408 |
| 18.06.2025 16:45:27 | 674 | 6.0900 | +0.01 | (+0.16%) | 301 | 1 833 |
| 18.06.2025 16:41:10 | 673 | 6.1000 | +0.02 | (+0.33%) | 6 | 37 |
| 18.06.2025 16:40:55 | 672 | 6.1000 | +0.02 | (+0.33%) | 33 | 201 |
| 18.06.2025 16:38:02 | 671 | 6.1000 | +0.02 | (+0.33%) | 7 | 43 |
| 18.06.2025 16:38:02 | 670 | 6.1000 | +0.02 | (+0.33%) | 5 | 31 |
| 18.06.2025 16:38:02 | 669 | 6.1000 | +0.02 | (+0.33%) | 363 | 2 214 |
| 18.06.2025 16:37:57 | 668 | 6.1000 | +0.02 | (+0.33%) | 33 | 201 |
| 18.06.2025 16:36:43 | 667 | 6.0900 | +0.01 | (+0.16%) | 301 | 1 833 |
| 18.06.2025 16:36:43 | 666 | 6.0900 | +0.01 | (+0.16%) | 10 | 61 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 16:33:22 | 665 | 6.1000 | +0.02 | (+0.33%) | 20 | 122 |
| 18.06.2025 16:32:31 | 664 | 6.1000 | +0.02 | (+0.33%) | 100 | 610 |
| 18.06.2025 16:29:54 | 663 | 6.1000 | +0.02 | (+0.33%) | 268 | 1 635 |
| 18.06.2025 16:28:06 | 662 | 6.0900 | +0.01 | (+0.16%) | 50 | 305 |
| 18.06.2025 16:26:34 | 661 | 6.1000 | +0.02 | (+0.33%) | 3 | 18 |
| 18.06.2025 16:26:22 | 660 | 6.0900 | +0.01 | (+0.16%) | 20 | 122 |
| 18.06.2025 16:08:28 | 659 | 6.1000 | +0.02 | (+0.33%) | 41 | 250 |
| 18.06.2025 15:58:13 | 658 | 6.1000 | +0.02 | (+0.33%) | 172 | 1 049 |
| 18.06.2025 15:58:13 | 657 | 6.0900 | +0.01 | (+0.16%) | 8 | 49 |
| 18.06.2025 15:58:13 | 656 | 6.0900 | +0.01 | (+0.16%) | 5 | 30 |
| 18.06.2025 15:58:13 | 655 | 6.0800 | 0.00 | (0.00%) | 10 | 61 |
| 18.06.2025 15:58:13 | 654 | 6.0800 | 0.00 | (0.00%) | 5 | 30 |
| 18.06.2025 15:57:22 | 653 | 6.0800 | 0.00 | (0.00%) | 2 | 12 |
| 18.06.2025 15:57:22 | 652 | 6.0700 | -0.01 | (-0.16%) | 3 | 18 |
| 18.06.2025 15:55:24 | 651 | 6.0700 | -0.01 | (-0.16%) | 2 | 12 |
| 18.06.2025 15:42:52 | 650 | 6.0300 | -0.05 | (-0.82%) | 217 | 1 309 |
| 18.06.2025 15:42:52 | 649 | 6.0300 | -0.05 | (-0.82%) | 2 | 12 |
| 18.06.2025 15:42:34 | 648 | 6.0500 | -0.03 | (-0.49%) | 126 | 762 |
| 18.06.2025 15:42:34 | 647 | 6.0400 | -0.04 | (-0.66%) | 224 | 1 353 |
| 18.06.2025 15:42:34 | 646 | 6.0400 | -0.04 | (-0.66%) | 303 | 1 830 |
| 18.06.2025 15:42:34 | 645 | 6.0400 | -0.04 | (-0.66%) | 200 | 1 208 |
| 18.06.2025 15:42:34 | 644 | 6.0400 | -0.04 | (-0.66%) | 5 | 30 |
| 18.06.2025 15:42:34 | 643 | 6.0400 | -0.04 | (-0.66%) | 2 | 12 |
| 18.06.2025 15:42:34 | 642 | 6.0400 | -0.04 | (-0.66%) | 2 | 12 |
| 18.06.2025 15:42:33 | 641 | 6.0500 | -0.03 | (-0.49%) | 5 | 30 |
| 18.06.2025 15:42:33 | 640 | 6.0500 | -0.03 | (-0.49%) | 350 | 2 118 |
| 18.06.2025 15:42:17 | 639 | 6.0600 | -0.02 | (-0.33%) | 5 | 30 |
| 18.06.2025 15:42:17 | 638 | 6.0700 | -0.01 | (-0.16%) | 326 | 1 979 |
| 18.06.2025 15:38:30 | 637 | 6.0900 | +0.01 | (+0.16%) | 5 | 30 |
| 18.06.2025 15:36:26 | 636 | 6.0700 | -0.01 | (-0.16%) | 1174 | 7 126 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 15:33:19 | 635 | 6.0900 | +0.01 | (+0.16%) | 1 | 6 |
| 18.06.2025 15:33:19 | 634 | 6.0900 | +0.01 | (+0.16%) | 9 | 55 |
| 18.06.2025 15:33:19 | 633 | 6.0900 | +0.01 | (+0.16%) | 5 | 30 |
| 18.06.2025 15:33:19 | 632 | 6.0900 | +0.01 | (+0.16%) | 5 | 30 |
| 18.06.2025 15:32:57 | 631 | 6.0700 | -0.01 | (-0.16%) | 8 | 49 |
| 18.06.2025 15:31:23 | 630 | 6.0600 | -0.02 | (-0.33%) | 7 | 42 |
| 18.06.2025 15:31:23 | 629 | 6.0500 | -0.03 | (-0.49%) | 406 | 2 456 |
| 18.06.2025 15:31:23 | 628 | 6.0500 | -0.03 | (-0.49%) | 40 | 242 |
| 18.06.2025 15:28:07 | 627 | 6.0500 | -0.03 | (-0.49%) | 10 | 61 |
| 18.06.2025 15:25:09 | 626 | 6.0500 | -0.03 | (-0.49%) | 49 | 296 |
| 18.06.2025 15:25:09 | 625 | 6.0500 | -0.03 | (-0.49%) | 51 | 309 |
| 18.06.2025 15:25:09 | 624 | 6.0500 | -0.03 | (-0.49%) | 5 | 30 |
| 18.06.2025 15:25:09 | 623 | 6.0600 | -0.02 | (-0.33%) | 5 | 30 |
| 18.06.2025 15:25:09 | 622 | 6.0600 | -0.02 | (-0.33%) | 600 | 3 636 |
| 18.06.2025 15:25:09 | 621 | 6.0700 | -0.01 | (-0.16%) | 2 | 12 |
| 18.06.2025 15:25:09 | 620 | 6.0800 | 0.00 | (0.00%) | 5 | 30 |
| 18.06.2025 15:22:47 | 619 | 6.1500 | +0.07 | (+1.15%) | 251 | 1 544 |
| 18.06.2025 15:22:47 | 618 | 6.1300 | +0.05 | (+0.82%) | 7 | 43 |
| 18.06.2025 15:22:47 | 617 | 6.1300 | +0.05 | (+0.82%) | 5 | 31 |
| 18.06.2025 15:22:47 | 616 | 6.1200 | +0.04 | (+0.66%) | 81 | 496 |
| 18.06.2025 15:22:47 | 615 | 6.1100 | +0.03 | (+0.49%) | 2 | 12 |
| 18.06.2025 15:22:47 | 614 | 6.1100 | +0.03 | (+0.49%) | 483 | 2 951 |
| 18.06.2025 15:21:54 | 613 | 6.0700 | -0.01 | (-0.16%) | 3 | 18 |
| 18.06.2025 15:21:54 | 612 | 6.0700 | -0.01 | (-0.16%) | 2 | 12 |
| 18.06.2025 15:21:26 | 611 | 6.1100 | +0.03 | (+0.49%) | 2 | 12 |
| 18.06.2025 15:14:45 | 610 | 6.1100 | +0.03 | (+0.49%) | 129 | 788 |
| 18.06.2025 15:14:14 | 609 | 6.1200 | +0.04 | (+0.66%) | 19 | 116 |
| 18.06.2025 15:14:14 | 608 | 6.1100 | +0.03 | (+0.49%) | 2 | 12 |
| 18.06.2025 15:14:14 | 607 | 6.1100 | +0.03 | (+0.49%) | 5 | 31 |
| 18.06.2025 15:14:14 | 606 | 6.1100 | +0.03 | (+0.49%) | 22 | 134 |
| 18.06.2025 15:14:14 | 605 | 6.0600 | -0.02 | (-0.33%) | 22 | 133 |
| 18.06.2025 15:11:41 | 604 | 6.0600 | -0.02 | (-0.33%) | 5 | 30 |
| 18.06.2025 15:09:31 | 603 | 6.0500 | -0.03 | (-0.49%) | 242 | 1 464 |
| 18.06.2025 15:09:31 | 602 | 6.0500 | -0.03 | (-0.49%) | 31 | 188 |
| 18.06.2025 15:09:31 | 601 | 6.0500 | -0.03 | (-0.49%) | 289 | 1 748 |
| 18.06.2025 15:08:48 | 600 | 6.0500 | -0.03 | (-0.49%) | 300 | 1 815 |
| 18.06.2025 15:07:36 | 599 | 6.0500 | -0.03 | (-0.49%) | 311 | 1 882 |
| 18.06.2025 15:02:30 | 598 | 6.1000 | +0.02 | (+0.33%) | 1 | 6 |
| 18.06.2025 15:02:30 | 597 | 6.1000 | +0.02 | (+0.33%) | 9 | 55 |
| 18.06.2025 15:02:21 | 596 | 6.1000 | +0.02 | (+0.33%) | 1 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 371 910 000 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
