Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WLT (WIELTON)
6.50-0.02(-0.31%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2025 15:54:12 | 914 | 6.4900 | -0.01 | (-0.15%) | 4 | 26 |
| 05.06.2025 15:54:12 | 913 | 6.4900 | -0.01 | (-0.15%) | 1 | 6 |
| 05.06.2025 15:53:17 | 912 | 6.5500 | +0.05 | (+0.77%) | 589 | 3 858 |
| 05.06.2025 15:53:17 | 911 | 6.5500 | +0.05 | (+0.77%) | 200 | 1 310 |
| 05.06.2025 15:53:17 | 910 | 6.5400 | +0.04 | (+0.62%) | 200 | 1 308 |
| 05.06.2025 15:53:17 | 909 | 6.5400 | +0.04 | (+0.62%) | 4 | 26 |
| 05.06.2025 15:53:17 | 908 | 6.5400 | +0.04 | (+0.62%) | 5 | 33 |
| 05.06.2025 15:53:17 | 907 | 6.5200 | +0.02 | (+0.31%) | 2 | 13 |
| 05.06.2025 15:52:25 | 906 | 6.4800 | -0.02 | (-0.31%) | 1 | 6 |
| 05.06.2025 15:52:01 | 905 | 6.5100 | +0.01 | (+0.15%) | 2 | 13 |
| 05.06.2025 15:52:01 | 904 | 6.5000 | 0.00 | (0.00%) | 214 | 1 391 |
| 05.06.2025 15:52:01 | 903 | 6.5000 | 0.00 | (0.00%) | 10 | 65 |
| 05.06.2025 15:51:25 | 902 | 6.4700 | -0.03 | (-0.46%) | 1 | 6 |
| 05.06.2025 15:51:06 | 901 | 6.5000 | 0.00 | (0.00%) | 576 | 3 744 |
| 05.06.2025 15:51:06 | 900 | 6.5000 | 0.00 | (0.00%) | 200 | 1 300 |
| 05.06.2025 15:50:48 | 899 | 6.5200 | +0.02 | (+0.31%) | 98 | 639 |
| 05.06.2025 15:50:48 | 898 | 6.5200 | +0.02 | (+0.31%) | 94 | 613 |
| 05.06.2025 15:50:48 | 897 | 6.5200 | +0.02 | (+0.31%) | 5 | 33 |
| 05.06.2025 15:48:42 | 896 | 6.4100 | -0.09 | (-1.38%) | 1412 | 9 051 |
| 05.06.2025 15:48:42 | 895 | 6.4200 | -0.08 | (-1.23%) | 169 | 1 085 |
| 05.06.2025 15:48:41 | 894 | 6.4200 | -0.08 | (-1.23%) | 402 | 2 581 |
| 05.06.2025 15:48:40 | 893 | 6.4100 | -0.09 | (-1.38%) | 137 | 878 |
| 05.06.2025 15:48:40 | 892 | 6.4200 | -0.08 | (-1.23%) | 1500 | 9 630 |
| 05.06.2025 15:48:40 | 891 | 6.4200 | -0.08 | (-1.23%) | 2 | 13 |
| 05.06.2025 15:48:40 | 890 | 6.4200 | -0.08 | (-1.23%) | 5 | 32 |
| 05.06.2025 15:48:40 | 889 | 6.4300 | -0.07 | (-1.08%) | 100 | 643 |
| 05.06.2025 15:48:40 | 888 | 6.4300 | -0.07 | (-1.08%) | 2 | 13 |
| 05.06.2025 15:48:40 | 887 | 6.4300 | -0.07 | (-1.08%) | 100 | 643 |
| 05.06.2025 15:48:40 | 886 | 6.4300 | -0.07 | (-1.08%) | 100 | 643 |
| 05.06.2025 15:48:40 | 885 | 6.4400 | -0.06 | (-0.92%) | 258 | 1 662 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 15:48:40 | 884 | 6.4400 | -0.06 | (-0.92%) | 200 | 1 288 |
| 05.06.2025 15:48:40 | 883 | 6.4400 | -0.06 | (-0.92%) | 500 | 3 220 |
| 05.06.2025 15:48:40 | 882 | 6.4400 | -0.06 | (-0.92%) | 2 | 13 |
| 05.06.2025 15:48:40 | 881 | 6.4400 | -0.06 | (-0.92%) | 30 | 193 |
| 05.06.2025 15:48:40 | 880 | 6.4500 | -0.05 | (-0.77%) | 94 | 606 |
| 05.06.2025 15:48:40 | 879 | 6.4500 | -0.05 | (-0.77%) | 5 | 32 |
| 05.06.2025 15:48:40 | 878 | 6.4500 | -0.05 | (-0.77%) | 125 | 806 |
| 05.06.2025 15:48:40 | 877 | 6.4700 | -0.03 | (-0.46%) | 120 | 776 |
| 05.06.2025 15:48:40 | 876 | 6.4800 | -0.02 | (-0.31%) | 100 | 648 |
| 05.06.2025 15:48:40 | 875 | 6.5000 | 0.00 | (0.00%) | 100 | 650 |
| 05.06.2025 15:48:40 | 874 | 6.5000 | 0.00 | (0.00%) | 2843 | 18 480 |
| 05.06.2025 15:48:40 | 873 | 6.5100 | +0.01 | (+0.15%) | 571 | 3 717 |
| 05.06.2025 15:48:40 | 872 | 6.5100 | +0.01 | (+0.15%) | 50 | 326 |
| 05.06.2025 15:48:40 | 871 | 6.5100 | +0.01 | (+0.15%) | 170 | 1 107 |
| 05.06.2025 15:47:51 | 870 | 6.5500 | +0.05 | (+0.77%) | 307 | 2 011 |
| 05.06.2025 15:47:51 | 869 | 6.5500 | +0.05 | (+0.77%) | 193 | 1 264 |
| 05.06.2025 15:47:18 | 868 | 6.5500 | +0.05 | (+0.77%) | 7 | 46 |
| 05.06.2025 15:44:19 | 867 | 6.5600 | +0.06 | (+0.92%) | 10 | 66 |
| 05.06.2025 15:43:22 | 866 | 6.5100 | +0.01 | (+0.15%) | 31 | 202 |
| 05.06.2025 15:43:21 | 865 | 6.5100 | +0.01 | (+0.15%) | 105 | 684 |
| 05.06.2025 15:43:21 | 864 | 6.5100 | +0.01 | (+0.15%) | 271 | 1 764 |
| 05.06.2025 15:43:21 | 863 | 6.5100 | +0.01 | (+0.15%) | 300 | 1 953 |
| 05.06.2025 15:43:21 | 862 | 6.5100 | +0.01 | (+0.15%) | 200 | 1 302 |
| 05.06.2025 15:41:47 | 861 | 6.5600 | +0.06 | (+0.92%) | 25 | 164 |
| 05.06.2025 15:40:47 | 860 | 6.5600 | +0.06 | (+0.92%) | 100 | 656 |
| 05.06.2025 15:38:31 | 859 | 6.5600 | +0.06 | (+0.92%) | 500 | 3 280 |
| 05.06.2025 15:38:18 | 858 | 6.5700 | +0.07 | (+1.08%) | 230 | 1 511 |
| 05.06.2025 15:38:10 | 857 | 6.5600 | +0.06 | (+0.92%) | 660 | 4 330 |
| 05.06.2025 15:37:04 | 856 | 6.5500 | +0.05 | (+0.77%) | 58 | 380 |
| 05.06.2025 15:37:04 | 855 | 6.5500 | +0.05 | (+0.77%) | 42 | 275 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 15:36:13 | 854 | 6.5500 | +0.05 | (+0.77%) | 23 | 151 |
| 05.06.2025 15:36:13 | 853 | 6.5500 | +0.05 | (+0.77%) | 200 | 1 310 |
| 05.06.2025 15:34:14 | 852 | 6.5000 | 0.00 | (0.00%) | 90 | 585 |
| 05.06.2025 15:34:11 | 851 | 6.5000 | 0.00 | (0.00%) | 237 | 1 541 |
| 05.06.2025 15:34:11 | 850 | 6.5000 | 0.00 | (0.00%) | 100 | 650 |
| 05.06.2025 15:34:10 | 849 | 6.5000 | 0.00 | (0.00%) | 250 | 1 625 |
| 05.06.2025 15:34:10 | 848 | 6.5000 | 0.00 | (0.00%) | 250 | 1 625 |
| 05.06.2025 15:34:10 | 847 | 6.5000 | 0.00 | (0.00%) | 93 | 605 |
| 05.06.2025 15:34:10 | 846 | 6.5000 | 0.00 | (0.00%) | 20 | 130 |
| 05.06.2025 15:34:10 | 845 | 6.5000 | 0.00 | (0.00%) | 8 | 52 |
| 05.06.2025 15:34:10 | 844 | 6.5000 | 0.00 | (0.00%) | 3 | 20 |
| 05.06.2025 15:34:10 | 843 | 6.5000 | 0.00 | (0.00%) | 300 | 1 950 |
| 05.06.2025 15:34:10 | 842 | 6.5100 | +0.01 | (+0.15%) | 200 | 1 302 |
| 05.06.2025 15:34:10 | 841 | 6.5100 | +0.01 | (+0.15%) | 77 | 501 |
| 05.06.2025 15:34:10 | 840 | 6.5200 | +0.02 | (+0.31%) | 150 | 978 |
| 05.06.2025 15:34:10 | 839 | 6.5400 | +0.04 | (+0.62%) | 249 | 1 628 |
| 05.06.2025 15:33:40 | 838 | 6.5600 | +0.06 | (+0.92%) | 200 | 1 312 |
| 05.06.2025 15:33:28 | 837 | 6.5400 | +0.04 | (+0.62%) | 1 | 7 |
| 05.06.2025 15:32:43 | 836 | 6.5200 | +0.02 | (+0.31%) | 50 | 326 |
| 05.06.2025 15:32:43 | 835 | 6.5200 | +0.02 | (+0.31%) | 800 | 5 216 |
| 05.06.2025 15:29:41 | 834 | 6.5700 | +0.07 | (+1.08%) | 200 | 1 314 |
| 05.06.2025 15:28:55 | 833 | 6.5400 | +0.04 | (+0.62%) | 325 | 2 126 |
| 05.06.2025 15:28:47 | 832 | 6.5500 | +0.05 | (+0.77%) | 569 | 3 727 |
| 05.06.2025 15:28:47 | 831 | 6.5500 | +0.05 | (+0.77%) | 16 | 105 |
| 05.06.2025 15:28:47 | 830 | 6.5500 | +0.05 | (+0.77%) | 252 | 1 651 |
| 05.06.2025 15:28:23 | 829 | 6.5700 | +0.07 | (+1.08%) | 35 | 230 |
| 05.06.2025 15:28:22 | 828 | 6.5700 | +0.07 | (+1.08%) | 465 | 3 055 |
| 05.06.2025 15:27:24 | 827 | 6.5700 | +0.07 | (+1.08%) | 80 | 526 |
| 05.06.2025 15:26:03 | 826 | 6.5700 | +0.07 | (+1.08%) | 569 | 3 738 |
| 05.06.2025 15:26:03 | 825 | 6.5700 | +0.07 | (+1.08%) | 6931 | 45 537 |
| 05.06.2025 15:21:37 | 824 | 6.5700 | +0.07 | (+1.08%) | 600 | 3 942 |
| 05.06.2025 15:21:21 | 823 | 6.5700 | +0.07 | (+1.08%) | 16 | 105 |
| 05.06.2025 15:21:20 | 822 | 6.5700 | +0.07 | (+1.08%) | 200 | 1 314 |
| 05.06.2025 15:21:06 | 821 | 6.5700 | +0.07 | (+1.08%) | 489 | 3 213 |
| 05.06.2025 15:21:06 | 820 | 6.5700 | +0.07 | (+1.08%) | 211 | 1 386 |
| 05.06.2025 15:20:39 | 819 | 6.5500 | +0.05 | (+0.77%) | 218 | 1 428 |
| 05.06.2025 15:20:39 | 818 | 6.5500 | +0.05 | (+0.77%) | 30 | 197 |
| 05.06.2025 15:19:54 | 817 | 6.5700 | +0.07 | (+1.08%) | 232 | 1 524 |
| 05.06.2025 15:19:54 | 816 | 6.5700 | +0.07 | (+1.08%) | 268 | 1 761 |
| 05.06.2025 15:18:58 | 815 | 6.5700 | +0.07 | (+1.08%) | 211 | 1 386 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 392 437 500 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
