Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WLT (WIELTON)
6.06-0.02(-0.33%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 10:12:32 | 285 | 5.9500 | -0.13 | (-2.14%) | 100 | 595 |
| 18.06.2025 10:11:26 | 284 | 5.9500 | -0.13 | (-2.14%) | 990 | 5 891 |
| 18.06.2025 10:11:26 | 283 | 5.9500 | -0.13 | (-2.14%) | 100 | 595 |
| 18.06.2025 10:11:21 | 282 | 5.9500 | -0.13 | (-2.14%) | 1000 | 5 950 |
| 18.06.2025 10:11:17 | 281 | 5.9500 | -0.13 | (-2.14%) | 10 | 60 |
| 18.06.2025 10:10:39 | 280 | 5.9500 | -0.13 | (-2.14%) | 150 | 893 |
| 18.06.2025 10:09:53 | 279 | 5.9500 | -0.13 | (-2.14%) | 12 | 71 |
| 18.06.2025 10:09:53 | 278 | 5.9500 | -0.13 | (-2.14%) | 20 | 119 |
| 18.06.2025 10:09:53 | 277 | 5.9500 | -0.13 | (-2.14%) | 510 | 3 035 |
| 18.06.2025 10:09:26 | 276 | 5.9500 | -0.13 | (-2.14%) | 990 | 5 891 |
| 18.06.2025 10:09:25 | 275 | 5.9500 | -0.13 | (-2.14%) | 672 | 3 998 |
| 18.06.2025 10:09:24 | 274 | 5.9500 | -0.13 | (-2.14%) | 990 | 5 891 |
| 18.06.2025 10:09:24 | 273 | 5.9500 | -0.13 | (-2.14%) | 20 | 119 |
| 18.06.2025 10:09:24 | 272 | 5.9500 | -0.13 | (-2.14%) | 101 | 601 |
| 18.06.2025 10:09:24 | 271 | 5.9500 | -0.13 | (-2.14%) | 1717 | 10 216 |
| 18.06.2025 10:09:10 | 270 | 5.9500 | -0.13 | (-2.14%) | 35 | 208 |
| 18.06.2025 10:08:59 | 269 | 5.9700 | -0.11 | (-1.81%) | 25 | 149 |
| 18.06.2025 10:08:55 | 268 | 5.9700 | -0.11 | (-1.81%) | 1 | 6 |
| 18.06.2025 10:08:25 | 267 | 5.9800 | -0.10 | (-1.64%) | 100 | 598 |
| 18.06.2025 10:07:20 | 266 | 5.9800 | -0.10 | (-1.64%) | 8 | 48 |
| 18.06.2025 10:07:17 | 265 | 5.9500 | -0.13 | (-2.14%) | 248 | 1 476 |
| 18.06.2025 10:07:17 | 264 | 5.9500 | -0.13 | (-2.14%) | 220 | 1 309 |
| 18.06.2025 10:07:17 | 263 | 5.9500 | -0.13 | (-2.14%) | 482 | 2 868 |
| 18.06.2025 10:07:17 | 262 | 5.9600 | -0.12 | (-1.97%) | 250 | 1 490 |
| 18.06.2025 10:05:17 | 261 | 5.9500 | -0.13 | (-2.14%) | 18 | 107 |
| 18.06.2025 10:05:17 | 260 | 5.9500 | -0.13 | (-2.14%) | 10 | 60 |
| 18.06.2025 10:05:17 | 259 | 5.9500 | -0.13 | (-2.14%) | 5 | 30 |
| 18.06.2025 10:05:17 | 258 | 5.9500 | -0.13 | (-2.14%) | 35 | 208 |
| 18.06.2025 10:05:17 | 257 | 5.9600 | -0.12 | (-1.97%) | 2 | 12 |
| 18.06.2025 10:05:17 | 256 | 5.9600 | -0.12 | (-1.97%) | 30 | 179 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 10:03:40 | 255 | 5.9600 | -0.12 | (-1.97%) | 20 | 119 |
| 18.06.2025 10:02:10 | 254 | 5.9500 | -0.13 | (-2.14%) | 160 | 952 |
| 18.06.2025 10:02:10 | 253 | 5.9500 | -0.13 | (-2.14%) | 205 | 1 220 |
| 18.06.2025 10:02:10 | 252 | 5.9600 | -0.12 | (-1.97%) | 8 | 48 |
| 18.06.2025 10:02:10 | 251 | 5.9600 | -0.12 | (-1.97%) | 10 | 60 |
| 18.06.2025 10:02:10 | 250 | 5.9700 | -0.11 | (-1.81%) | 5 | 30 |
| 18.06.2025 10:02:10 | 249 | 5.9700 | -0.11 | (-1.81%) | 2 | 12 |
| 18.06.2025 10:02:10 | 248 | 5.9800 | -0.10 | (-1.64%) | 100 | 598 |
| 18.06.2025 10:02:10 | 247 | 5.9800 | -0.10 | (-1.64%) | 2 | 12 |
| 18.06.2025 10:02:10 | 246 | 5.9800 | -0.10 | (-1.64%) | 10 | 60 |
| 18.06.2025 10:02:10 | 245 | 5.9800 | -0.10 | (-1.64%) | 150 | 897 |
| 18.06.2025 10:02:10 | 244 | 5.9800 | -0.10 | (-1.64%) | 8 | 48 |
| 18.06.2025 10:01:49 | 243 | 5.9900 | -0.09 | (-1.48%) | 20 | 120 |
| 18.06.2025 09:58:57 | 242 | 5.9900 | -0.09 | (-1.48%) | 689 | 4 127 |
| 18.06.2025 09:58:24 | 241 | 5.9900 | -0.09 | (-1.48%) | 5 | 30 |
| 18.06.2025 09:58:24 | 240 | 5.9900 | -0.09 | (-1.48%) | 5 | 30 |
| 18.06.2025 09:58:24 | 239 | 5.9900 | -0.09 | (-1.48%) | 10 | 60 |
| 18.06.2025 09:58:24 | 238 | 5.9900 | -0.09 | (-1.48%) | 2 | 12 |
| 18.06.2025 09:58:24 | 237 | 5.9900 | -0.09 | (-1.48%) | 154 | 922 |
| 18.06.2025 09:57:34 | 236 | 6.0000 | -0.08 | (-1.32%) | 1000 | 6 000 |
| 18.06.2025 09:49:51 | 235 | 6.0000 | -0.08 | (-1.32%) | 170 | 1 020 |
| 18.06.2025 09:49:48 | 234 | 6.0000 | -0.08 | (-1.32%) | 200 | 1 200 |
| 18.06.2025 09:49:13 | 233 | 6.0000 | -0.08 | (-1.32%) | 10 | 60 |
| 18.06.2025 09:48:50 | 232 | 6.0000 | -0.08 | (-1.32%) | 15 | 90 |
| 18.06.2025 09:46:18 | 231 | 6.0000 | -0.08 | (-1.32%) | 2 | 12 |
| 18.06.2025 09:43:18 | 230 | 6.0000 | -0.08 | (-1.32%) | 240 | 1 440 |
| 18.06.2025 09:42:03 | 229 | 6.0000 | -0.08 | (-1.32%) | 165 | 990 |
| 18.06.2025 09:41:23 | 228 | 6.0000 | -0.08 | (-1.32%) | 20 | 120 |
| 18.06.2025 09:40:14 | 227 | 6.0000 | -0.08 | (-1.32%) | 5 | 30 |
| 18.06.2025 09:39:49 | 226 | 5.9900 | -0.09 | (-1.48%) | 101 | 605 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 09:39:23 | 225 | 5.9900 | -0.09 | (-1.48%) | 239 | 1 432 |
| 18.06.2025 09:39:23 | 224 | 5.9900 | -0.09 | (-1.48%) | 40 | 240 |
| 18.06.2025 09:39:23 | 223 | 6.0000 | -0.08 | (-1.32%) | 131 | 786 |
| 18.06.2025 09:39:23 | 222 | 6.0100 | -0.07 | (-1.15%) | 389 | 2 338 |
| 18.06.2025 09:38:45 | 221 | 6.0200 | -0.06 | (-0.99%) | 103 | 620 |
| 18.06.2025 09:38:32 | 220 | 6.0400 | -0.04 | (-0.66%) | 289 | 1 746 |
| 18.06.2025 09:38:32 | 219 | 6.0400 | -0.04 | (-0.66%) | 116 | 701 |
| 18.06.2025 09:38:32 | 218 | 6.0400 | -0.04 | (-0.66%) | 7 | 42 |
| 18.06.2025 09:38:32 | 217 | 6.0400 | -0.04 | (-0.66%) | 36 | 217 |
| 18.06.2025 09:38:00 | 216 | 6.0400 | -0.04 | (-0.66%) | 64 | 387 |
| 18.06.2025 09:38:00 | 215 | 6.0400 | -0.04 | (-0.66%) | 20 | 121 |
| 18.06.2025 09:38:00 | 214 | 6.0400 | -0.04 | (-0.66%) | 5 | 30 |
| 18.06.2025 09:38:00 | 213 | 6.0300 | -0.05 | (-0.82%) | 6 | 36 |
| 18.06.2025 09:38:00 | 212 | 6.0300 | -0.05 | (-0.82%) | 5 | 30 |
| 18.06.2025 09:37:07 | 211 | 6.0200 | -0.06 | (-0.99%) | 7 | 42 |
| 18.06.2025 09:37:07 | 210 | 6.0200 | -0.06 | (-0.99%) | 55 | 331 |
| 18.06.2025 09:36:41 | 209 | 6.0200 | -0.06 | (-0.99%) | 5 | 30 |
| 18.06.2025 09:36:14 | 208 | 6.0200 | -0.06 | (-0.99%) | 189 | 1 138 |
| 18.06.2025 09:36:14 | 207 | 6.0200 | -0.06 | (-0.99%) | 11 | 66 |
| 18.06.2025 09:35:45 | 206 | 6.0100 | -0.07 | (-1.15%) | 7 | 42 |
| 18.06.2025 09:35:45 | 205 | 6.0100 | -0.07 | (-1.15%) | 101 | 607 |
| 18.06.2025 09:35:45 | 204 | 6.0100 | -0.07 | (-1.15%) | 3 | 18 |
| 18.06.2025 09:35:19 | 203 | 6.0000 | -0.08 | (-1.32%) | 61 | 366 |
| 18.06.2025 09:35:18 | 202 | 6.0000 | -0.08 | (-1.32%) | 562 | 3 372 |
| 18.06.2025 09:35:18 | 201 | 6.0000 | -0.08 | (-1.32%) | 246 | 1 476 |
| 18.06.2025 09:35:06 | 200 | 6.0000 | -0.08 | (-1.32%) | 1000 | 6 000 |
| 18.06.2025 09:35:06 | 199 | 6.0000 | -0.08 | (-1.32%) | 800 | 4 800 |
| 18.06.2025 09:32:43 | 198 | 6.0000 | -0.08 | (-1.32%) | 200 | 1 200 |
| 18.06.2025 09:32:01 | 197 | 6.0100 | -0.07 | (-1.15%) | 2 | 12 |
| 18.06.2025 09:30:53 | 196 | 6.0000 | -0.08 | (-1.32%) | 1459 | 8 754 |
| 18.06.2025 09:30:53 | 195 | 6.0000 | -0.08 | (-1.32%) | 16 | 96 |
| 18.06.2025 09:30:53 | 194 | 6.0000 | -0.08 | (-1.32%) | 1213 | 7 278 |
| 18.06.2025 09:30:32 | 193 | 5.9900 | -0.09 | (-1.48%) | 394 | 2 360 |
| 18.06.2025 09:29:02 | 192 | 6.0000 | -0.08 | (-1.32%) | 1700 | 10 200 |
| 18.06.2025 09:28:31 | 191 | 6.0000 | -0.08 | (-1.32%) | 3 | 18 |
| 18.06.2025 09:28:29 | 190 | 6.0000 | -0.08 | (-1.32%) | 3 | 18 |
| 18.06.2025 09:28:27 | 189 | 6.0000 | -0.08 | (-1.32%) | 5 | 30 |
| 18.06.2025 09:27:48 | 188 | 5.9900 | -0.09 | (-1.48%) | 20 | 120 |
| 18.06.2025 09:27:37 | 187 | 6.0000 | -0.08 | (-1.32%) | 2 | 12 |
| 18.06.2025 09:27:35 | 186 | 5.9900 | -0.09 | (-1.48%) | 5 | 30 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 365 872 500 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
