Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WLT (WIELTON)
6.59+0.18(+2.81%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:44:52 | 330 | 6.5400 | +0.13 | (+2.03%) | 192 | 1 256 |
| 09:44:51 | 329 | 6.5400 | +0.13 | (+2.03%) | 574 | 3 754 |
| 09:44:51 | 328 | 6.5400 | +0.13 | (+2.03%) | 92 | 602 |
| 09:44:23 | 327 | 6.5400 | +0.13 | (+2.03%) | 278 | 1 818 |
| 09:44:23 | 326 | 6.5400 | +0.13 | (+2.03%) | 255 | 1 668 |
| 09:44:22 | 325 | 6.5400 | +0.13 | (+2.03%) | 3 | 20 |
| 09:44:22 | 324 | 6.5400 | +0.13 | (+2.03%) | 764 | 4 997 |
| 09:43:04 | 323 | 6.5300 | +0.12 | (+1.87%) | 10 | 65 |
| 09:42:34 | 322 | 6.5500 | +0.14 | (+2.18%) | 34 | 223 |
| 09:42:33 | 321 | 6.5500 | +0.14 | (+2.18%) | 100 | 655 |
| 09:42:18 | 320 | 6.5500 | +0.14 | (+2.18%) | 36 | 236 |
| 09:42:17 | 319 | 6.5500 | +0.14 | (+2.18%) | 513 | 3 360 |
| 09:42:17 | 318 | 6.5500 | +0.14 | (+2.18%) | 110 | 721 |
| 09:41:14 | 317 | 6.5400 | +0.13 | (+2.03%) | 570 | 3 728 |
| 09:41:14 | 316 | 6.5400 | +0.13 | (+2.03%) | 355 | 2 322 |
| 09:41:14 | 315 | 6.5400 | +0.13 | (+2.03%) | 612 | 4 002 |
| 09:41:14 | 314 | 6.5500 | +0.14 | (+2.18%) | 181 | 1 186 |
| 09:40:31 | 313 | 6.5500 | +0.14 | (+2.18%) | 24 | 157 |
| 09:40:30 | 312 | 6.5500 | +0.14 | (+2.18%) | 615 | 4 028 |
| 09:40:30 | 311 | 6.5500 | +0.14 | (+2.18%) | 864 | 5 659 |
| 09:40:30 | 310 | 6.5500 | +0.14 | (+2.18%) | 602 | 3 943 |
| 09:40:29 | 309 | 6.5500 | +0.14 | (+2.18%) | 4398 | 28 807 |
| 09:39:38 | 307 | 6.5700 | +0.16 | (+2.50%) | 127 | 834 |
| 09:39:37 | 306 | 6.5700 | +0.16 | (+2.50%) | 150 | 986 |
| 09:39:36 | 305 | 6.6000 | +0.19 | (+2.96%) | 68 | 449 |
| 09:39:36 | 304 | 6.6000 | +0.19 | (+2.96%) | 5 | 33 |
| 09:39:36 | 303 | 6.6000 | +0.19 | (+2.96%) | 4 | 26 |
| 09:39:36 | 302 | 6.6000 | +0.19 | (+2.96%) | 375 | 2 475 |
| 09:39:36 | 301 | 6.5700 | +0.16 | (+2.50%) | 555 | 3 646 |
| 09:39:36 | 300 | 6.6000 | +0.19 | (+2.96%) | 1083 | 7 148 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:39:36 | 299 | 6.5900 | +0.18 | (+2.81%) | 24 | 158 |
| 09:39:36 | 298 | 6.5900 | +0.18 | (+2.81%) | 117 | 771 |
| 09:39:36 | 297 | 6.5800 | +0.17 | (+2.65%) | 5 | 33 |
| 09:39:36 | 296 | 6.5700 | +0.16 | (+2.50%) | 20 | 131 |
| 09:39:36 | 295 | 6.5700 | +0.16 | (+2.50%) | 451 | 2 963 |
| 09:39:33 | 294 | 6.5500 | +0.14 | (+2.18%) | 521 | 3 413 |
| 09:39:33 | 293 | 6.5500 | +0.14 | (+2.18%) | 1300 | 8 515 |
| 09:39:33 | 292 | 6.5500 | +0.14 | (+2.18%) | 1000 | 6 550 |
| 09:39:33 | 291 | 6.5600 | +0.15 | (+2.34%) | 200 | 1 312 |
| 09:36:10 | 290 | 6.5700 | +0.16 | (+2.50%) | 2 | 13 |
| 09:36:09 | 289 | 6.5700 | +0.16 | (+2.50%) | 6 | 39 |
| 09:34:02 | 288 | 6.5700 | +0.16 | (+2.50%) | 4 | 26 |
| 09:34:01 | 287 | 6.5700 | +0.16 | (+2.50%) | 221 | 1 452 |
| 09:34:01 | 286 | 6.5700 | +0.16 | (+2.50%) | 10 | 66 |
| 09:31:36 | 285 | 6.5500 | +0.14 | (+2.18%) | 90 | 590 |
| 09:31:22 | 284 | 6.5400 | +0.13 | (+2.03%) | 103 | 674 |
| 09:31:22 | 283 | 6.5400 | +0.13 | (+2.03%) | 471 | 3 080 |
| 09:31:21 | 282 | 6.5800 | +0.17 | (+2.65%) | 206 | 1 355 |
| 09:31:17 | 281 | 6.5800 | +0.17 | (+2.65%) | 218 | 1 434 |
| 09:31:16 | 280 | 6.5800 | +0.17 | (+2.65%) | 228 | 1 500 |
| 09:31:16 | 279 | 6.5800 | +0.17 | (+2.65%) | 1272 | 8 370 |
| 09:30:52 | 278 | 6.5700 | +0.16 | (+2.50%) | 3 | 20 |
| 09:30:52 | 277 | 6.5700 | +0.16 | (+2.50%) | 2 | 13 |
| 09:30:42 | 276 | 6.5600 | +0.15 | (+2.34%) | 692 | 4 540 |
| 09:29:55 | 275 | 6.5600 | +0.15 | (+2.34%) | 103 | 676 |
| 09:29:55 | 274 | 6.5600 | +0.15 | (+2.34%) | 415 | 2 722 |
| 09:29:54 | 273 | 6.5600 | +0.15 | (+2.34%) | 2008 | 13 172 |
| 09:29:49 | 272 | 6.5400 | +0.13 | (+2.03%) | 100 | 654 |
| 09:29:46 | 271 | 6.5500 | +0.14 | (+2.18%) | 112 | 734 |
| 09:29:46 | 270 | 6.5500 | +0.14 | (+2.18%) | 451 | 2 954 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:29:33 | 269 | 6.5500 | +0.14 | (+2.18%) | 571 | 3 740 |
| 09:29:33 | 268 | 6.5500 | +0.14 | (+2.18%) | 570 | 3 734 |
| 09:29:33 | 267 | 6.5500 | +0.14 | (+2.18%) | 5 | 33 |
| 09:29:33 | 266 | 6.5500 | +0.14 | (+2.18%) | 92 | 603 |
| 09:29:33 | 265 | 6.5500 | +0.14 | (+2.18%) | 6 | 39 |
| 09:29:33 | 264 | 6.5500 | +0.14 | (+2.18%) | 10 | 66 |
| 09:29:05 | 263 | 6.5700 | +0.16 | (+2.50%) | 569 | 3 738 |
| 09:29:05 | 262 | 6.5700 | +0.16 | (+2.50%) | 5 | 33 |
| 09:29:05 | 261 | 6.5700 | +0.16 | (+2.50%) | 5 | 33 |
| 09:28:48 | 260 | 6.5800 | +0.17 | (+2.65%) | 10 | 66 |
| 09:28:16 | 259 | 6.5800 | +0.17 | (+2.65%) | 569 | 3 744 |
| 09:28:16 | 258 | 6.5800 | +0.17 | (+2.65%) | 569 | 3 744 |
| 09:28:16 | 257 | 6.5800 | +0.17 | (+2.65%) | 380 | 2 500 |
| 09:27:53 | 256 | 6.5900 | +0.18 | (+2.81%) | 436 | 2 873 |
| 09:27:53 | 255 | 6.6000 | +0.19 | (+2.96%) | 5242 | 34 597 |
| 09:27:53 | 254 | 6.5900 | +0.18 | (+2.81%) | 600 | 3 954 |
| 09:27:13 | 253 | 6.6000 | +0.19 | (+2.96%) | 200 | 1 320 |
| 09:27:11 | 252 | 6.6100 | +0.20 | (+3.12%) | 500 | 3 305 |
| 09:26:50 | 251 | 6.6100 | +0.20 | (+3.12%) | 458 | 3 027 |
| 09:26:50 | 250 | 6.6100 | +0.20 | (+3.12%) | 532 | 3 517 |
| 09:26:39 | 249 | 6.6100 | +0.20 | (+3.12%) | 3468 | 22 923 |
| 09:26:31 | 248 | 6.6100 | +0.20 | (+3.12%) | 1121 | 7 410 |
| 09:26:30 | 247 | 6.6100 | +0.20 | (+3.12%) | 84 | 555 |
| 09:26:30 | 246 | 6.6100 | +0.20 | (+3.12%) | 347 | 2 294 |
| 09:26:30 | 245 | 6.6100 | +0.20 | (+3.12%) | 10 | 66 |
| 09:26:27 | 244 | 6.6200 | +0.21 | (+3.28%) | 45 | 298 |
| 09:26:27 | 243 | 6.6200 | +0.21 | (+3.28%) | 160 | 1 059 |
| 09:26:27 | 242 | 6.6200 | +0.21 | (+3.28%) | 95 | 629 |
| 09:26:17 | 241 | 6.6200 | +0.21 | (+3.28%) | 55 | 364 |
| 09:26:05 | 240 | 6.6100 | +0.20 | (+3.12%) | 600 | 3 966 |
| 09:26:05 | 239 | 6.6100 | +0.20 | (+3.12%) | 370 | 2 446 |
| 09:25:52 | 238 | 6.6000 | +0.19 | (+2.96%) | 897 | 5 920 |
| 09:25:47 | 237 | 6.6000 | +0.19 | (+2.96%) | 91 | 601 |
| 09:25:47 | 236 | 6.6000 | +0.19 | (+2.96%) | 5 | 33 |
| 09:25:47 | 235 | 6.6000 | +0.19 | (+2.96%) | 7 | 46 |
| 09:25:47 | 234 | 6.6000 | +0.19 | (+2.96%) | 107 | 706 |
| 09:25:36 | 233 | 6.6100 | +0.20 | (+3.12%) | 30 | 198 |
| 09:25:22 | 232 | 6.6200 | +0.21 | (+3.28%) | 150 | 993 |
| 09:25:19 | 231 | 6.6200 | +0.21 | (+3.28%) | 300 | 1 986 |
| 09:25:13 | 230 | 6.6200 | +0.21 | (+3.28%) | 550 | 3 641 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 397 871 250 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
