Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
5.70-0.30(-5.00%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.04.2025 09:00:00 | 9 | 5.9700 | -0.02 | (-0.33%) | 130 | 776 |
| 03.04.2025 09:00:00 | 8 | 5.9700 | -0.02 | (-0.33%) | 129 | 770 |
| 03.04.2025 09:00:00 | 7 | 5.9700 | -0.02 | (-0.33%) | 1500 | 8 955 |
| 03.04.2025 09:00:00 | 6 | 5.9700 | -0.02 | (-0.33%) | 371 | 2 215 |
| 03.04.2025 09:00:00 | 5 | 5.9700 | -0.02 | (-0.33%) | 16 | 96 |
| 03.04.2025 09:00:00 | 4 | 5.9700 | -0.02 | (-0.33%) | 413 | 2 466 |
| 03.04.2025 09:00:00 | 3 | 5.9700 | -0.02 | (-0.33%) | 150 | 896 |
| 03.04.2025 09:00:00 | 2 | 5.9700 | -0.02 | (-0.33%) | 92 | 549 |
| 03.04.2025 09:00:00 | 1 | 5.9700 | -0.02 | (-0.33%) | 908 | 5 421 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 17:02:11 | 858 | 5.9900 | -0.43 | (-6.70%) | 305 | 1 827 |
| 02.04.2025 17:01:11 | 857 | 5.9900 | -0.43 | (-6.70%) | 285 | 1 707 |
| 02.04.2025 17:00:00 | 856 | 5.9900 | -0.43 | (-6.70%) | 216 | 1 294 |
| 02.04.2025 17:00:00 | 855 | 5.9900 | -0.43 | (-6.70%) | 133 | 797 |
| 02.04.2025 17:00:00 | 854 | 5.9900 | -0.43 | (-6.70%) | 866 | 5 187 |
| 02.04.2025 17:00:00 | 853 | 5.9900 | -0.43 | (-6.70%) | 334 | 2 001 |
| 02.04.2025 17:00:00 | 852 | 5.9900 | -0.43 | (-6.70%) | 300 | 1 797 |
| 02.04.2025 16:49:59 | 851 | 5.9500 | -0.47 | (-7.32%) | 200 | 1 190 |
| 02.04.2025 16:49:59 | 850 | 5.9800 | -0.44 | (-6.85%) | 250 | 1 495 |
| 02.04.2025 16:49:28 | 849 | 5.9800 | -0.44 | (-6.85%) | 10 | 60 |
| 02.04.2025 16:49:26 | 848 | 5.9800 | -0.44 | (-6.85%) | 400 | 2 392 |
| 02.04.2025 16:49:15 | 847 | 5.9900 | -0.43 | (-6.70%) | 518 | 3 103 |
| 02.04.2025 16:48:01 | 846 | 6.0000 | -0.42 | (-6.54%) | 25 | 150 |
| 02.04.2025 16:47:54 | 845 | 6.0000 | -0.42 | (-6.54%) | 100 | 600 |
| 02.04.2025 16:47:39 | 844 | 6.0000 | -0.42 | (-6.54%) | 300 | 1 800 |
| 02.04.2025 16:46:39 | 843 | 5.9900 | -0.43 | (-6.70%) | 147 | 881 |
| 02.04.2025 16:45:22 | 842 | 5.9900 | -0.43 | (-6.70%) | 42 | 252 |
| 02.04.2025 16:45:18 | 841 | 5.9900 | -0.43 | (-6.70%) | 111 | 665 |
| 02.04.2025 16:44:40 | 840 | 5.9900 | -0.43 | (-6.70%) | 117 | 701 |
| 02.04.2025 16:44:36 | 839 | 5.9900 | -0.43 | (-6.70%) | 183 | 1 096 |
| 02.04.2025 16:43:17 | 838 | 5.9400 | -0.48 | (-7.48%) | 235 | 1 396 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 16:43:11 | 837 | 5.9800 | -0.44 | (-6.85%) | 328 | 1 961 |
| 02.04.2025 16:39:16 | 836 | 6.0000 | -0.42 | (-6.54%) | 10 | 60 |
| 02.04.2025 16:38:37 | 835 | 6.0000 | -0.42 | (-6.54%) | 240 | 1 440 |
| 02.04.2025 16:38:33 | 834 | 5.9000 | -0.52 | (-8.10%) | 400 | 2 360 |
| 02.04.2025 16:38:33 | 833 | 5.9000 | -0.52 | (-8.10%) | 300 | 1 770 |
| 02.04.2025 16:38:33 | 832 | 5.9000 | -0.52 | (-8.10%) | 10 | 59 |
| 02.04.2025 16:38:33 | 831 | 5.9000 | -0.52 | (-8.10%) | 776 | 4 578 |
| 02.04.2025 16:38:33 | 830 | 5.9000 | -0.52 | (-8.10%) | 24 | 142 |
| 02.04.2025 16:38:33 | 829 | 5.9000 | -0.52 | (-8.10%) | 976 | 5 758 |
| 02.04.2025 16:38:33 | 828 | 5.9000 | -0.52 | (-8.10%) | 844 | 4 980 |
| 02.04.2025 16:38:33 | 827 | 5.9000 | -0.52 | (-8.10%) | 20 | 118 |
| 02.04.2025 16:38:33 | 826 | 5.9000 | -0.52 | (-8.10%) | 574 | 3 387 |
| 02.04.2025 16:38:33 | 825 | 5.9000 | -0.52 | (-8.10%) | 10 | 59 |
| 02.04.2025 16:38:33 | 824 | 5.9000 | -0.52 | (-8.10%) | 400 | 2 360 |
| 02.04.2025 16:38:33 | 823 | 5.9000 | -0.52 | (-8.10%) | 20 | 118 |
| 02.04.2025 16:38:33 | 822 | 5.9000 | -0.52 | (-8.10%) | 2 | 12 |
| 02.04.2025 16:38:33 | 821 | 5.9000 | -0.52 | (-8.10%) | 1111 | 6 555 |
| 02.04.2025 16:38:33 | 820 | 5.9100 | -0.51 | (-7.94%) | 5 | 30 |
| 02.04.2025 16:38:33 | 819 | 5.9100 | -0.51 | (-7.94%) | 400 | 2 364 |
| 02.04.2025 16:38:33 | 818 | 5.9200 | -0.50 | (-7.79%) | 2 | 12 |
| 02.04.2025 16:38:33 | 817 | 5.9200 | -0.50 | (-7.79%) | 100 | 592 |
| 02.04.2025 16:38:33 | 816 | 5.9200 | -0.50 | (-7.79%) | 5 | 30 |
| 02.04.2025 16:38:33 | 815 | 5.9200 | -0.50 | (-7.79%) | 200 | 1 184 |
| 02.04.2025 16:38:33 | 814 | 5.9200 | -0.50 | (-7.79%) | 500 | 2 960 |
| 02.04.2025 16:38:33 | 813 | 5.9200 | -0.50 | (-7.79%) | 400 | 2 368 |
| 02.04.2025 16:38:33 | 812 | 5.9300 | -0.49 | (-7.63%) | 1111 | 6 588 |
| 02.04.2025 16:38:33 | 811 | 5.9300 | -0.49 | (-7.63%) | 10 | 59 |
| 02.04.2025 16:38:33 | 810 | 5.9400 | -0.48 | (-7.48%) | 300 | 1 782 |
| 02.04.2025 16:38:33 | 809 | 5.9400 | -0.48 | (-7.48%) | 1000 | 5 940 |
| 02.04.2025 16:38:33 | 808 | 5.9500 | -0.47 | (-7.32%) | 300 | 1 785 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 16:38:33 | 807 | 5.9500 | -0.47 | (-7.32%) | 137 | 815 |
| 02.04.2025 16:38:33 | 806 | 5.9500 | -0.47 | (-7.32%) | 93 | 553 |
| 02.04.2025 16:38:33 | 805 | 5.9600 | -0.46 | (-7.17%) | 830 | 4 947 |
| 02.04.2025 16:38:33 | 804 | 5.9600 | -0.46 | (-7.17%) | 10 | 60 |
| 02.04.2025 16:38:33 | 803 | 5.9600 | -0.46 | (-7.17%) | 282 | 1 681 |
| 02.04.2025 16:38:33 | 802 | 5.9600 | -0.46 | (-7.17%) | 688 | 4 100 |
| 02.04.2025 16:38:33 | 801 | 5.9600 | -0.46 | (-7.17%) | 1000 | 5 960 |
| 02.04.2025 16:38:33 | 800 | 5.9600 | -0.46 | (-7.17%) | 200 | 1 192 |
| 02.04.2025 16:38:33 | 799 | 5.9800 | -0.44 | (-6.85%) | 500 | 2 990 |
| 02.04.2025 16:38:33 | 798 | 5.9800 | -0.44 | (-6.85%) | 1250 | 7 475 |
| 02.04.2025 16:38:33 | 797 | 5.9800 | -0.44 | (-6.85%) | 30 | 179 |
| 02.04.2025 16:38:33 | 796 | 5.9900 | -0.43 | (-6.70%) | 960 | 5 750 |
| 02.04.2025 16:38:33 | 795 | 5.9900 | -0.43 | (-6.70%) | 319 | 1 911 |
| 02.04.2025 16:38:33 | 794 | 6.0000 | -0.42 | (-6.54%) | 999 | 5 994 |
| 02.04.2025 16:38:33 | 793 | 6.0000 | -0.42 | (-6.54%) | 100 | 600 |
| 02.04.2025 16:38:33 | 792 | 6.0000 | -0.42 | (-6.54%) | 92 | 552 |
| 02.04.2025 16:38:33 | 791 | 6.0000 | -0.42 | (-6.54%) | 291 | 1 746 |
| 02.04.2025 16:38:33 | 790 | 6.0300 | -0.39 | (-6.07%) | 130 | 784 |
| 02.04.2025 16:38:33 | 789 | 6.0500 | -0.37 | (-5.76%) | 91 | 551 |
| 02.04.2025 16:38:33 | 788 | 6.0600 | -0.36 | (-5.61%) | 100 | 606 |
| 02.04.2025 16:36:41 | 787 | 6.0600 | -0.36 | (-5.61%) | 47 | 285 |
| 02.04.2025 16:36:40 | 786 | 6.0600 | -0.36 | (-5.61%) | 100 | 606 |
| 02.04.2025 16:34:00 | 785 | 6.1300 | -0.29 | (-4.52%) | 7 | 43 |
| 02.04.2025 16:33:26 | 784 | 6.1300 | -0.29 | (-4.52%) | 2 | 12 |
| 02.04.2025 16:33:15 | 783 | 6.1000 | -0.32 | (-4.98%) | 353 | 2 153 |
| 02.04.2025 16:30:03 | 782 | 6.1000 | -0.32 | (-4.98%) | 300 | 1 830 |
| 02.04.2025 16:29:24 | 781 | 6.1000 | -0.32 | (-4.98%) | 260 | 1 586 |
| 02.04.2025 16:29:24 | 780 | 6.1000 | -0.32 | (-4.98%) | 295 | 1 800 |
| 02.04.2025 16:29:23 | 779 | 6.1200 | -0.30 | (-4.67%) | 220 | 1 346 |
| 02.04.2025 16:28:36 | 778 | 6.1300 | -0.29 | (-4.52%) | 800 | 4 904 |
| 02.04.2025 16:22:36 | 777 | 6.1300 | -0.29 | (-4.52%) | 317 | 1 943 |
| 02.04.2025 16:22:36 | 776 | 6.1200 | -0.30 | (-4.67%) | 43 | 263 |
| 02.04.2025 16:22:36 | 775 | 6.1200 | -0.30 | (-4.67%) | 500 | 3 060 |
| 02.04.2025 16:21:09 | 774 | 6.1200 | -0.30 | (-4.67%) | 10 | 61 |
| 02.04.2025 16:20:56 | 773 | 6.1200 | -0.30 | (-4.67%) | 90 | 551 |
| 02.04.2025 16:17:28 | 772 | 6.0700 | -0.35 | (-5.45%) | 914 | 5 548 |
| 02.04.2025 16:17:24 | 771 | 6.0700 | -0.35 | (-5.45%) | 100 | 607 |
| 02.04.2025 16:17:24 | 770 | 6.0700 | -0.35 | (-5.45%) | 500 | 3 035 |
| 02.04.2025 16:16:51 | 769 | 6.1400 | -0.28 | (-4.36%) | 2 | 12 |
| 02.04.2025 16:09:05 | 768 | 6.1400 | -0.28 | (-4.36%) | 500 | 3 070 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 344 137 500 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, POLSKA |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
