Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WLT (WIELTON)
6.29+0.04(+0.64%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2025 15:01:37 | 1084 | 6.1900 | +0.09 | (+1.48%) | 5 | 31 |
| 29.05.2025 14:59:41 | 1083 | 6.1800 | +0.08 | (+1.31%) | 1 | 6 |
| 29.05.2025 14:59:11 | 1082 | 6.1700 | +0.07 | (+1.15%) | 16 | 99 |
| 29.05.2025 14:59:11 | 1081 | 6.1700 | +0.07 | (+1.15%) | 10 | 62 |
| 29.05.2025 14:58:17 | 1080 | 6.1500 | +0.05 | (+0.82%) | 966 | 5 941 |
| 29.05.2025 14:58:17 | 1079 | 6.1500 | +0.05 | (+0.82%) | 5 | 31 |
| 29.05.2025 14:58:17 | 1078 | 6.1600 | +0.06 | (+0.98%) | 1000 | 6 160 |
| 29.05.2025 14:58:17 | 1077 | 6.1600 | +0.06 | (+0.98%) | 57 | 351 |
| 29.05.2025 14:58:17 | 1076 | 6.1600 | +0.06 | (+0.98%) | 20 | 123 |
| 29.05.2025 14:58:17 | 1075 | 6.1600 | +0.06 | (+0.98%) | 4 | 25 |
| 29.05.2025 14:58:17 | 1074 | 6.1600 | +0.06 | (+0.98%) | 1000 | 6 160 |
| 29.05.2025 14:58:17 | 1073 | 6.1600 | +0.06 | (+0.98%) | 5 | 31 |
| 29.05.2025 14:57:14 | 1072 | 6.1700 | +0.07 | (+1.15%) | 20 | 123 |
| 29.05.2025 14:57:14 | 1071 | 6.1700 | +0.07 | (+1.15%) | 20 | 123 |
| 29.05.2025 14:57:14 | 1070 | 6.1700 | +0.07 | (+1.15%) | 400 | 2 468 |
| 29.05.2025 14:57:14 | 1069 | 6.1700 | +0.07 | (+1.15%) | 162 | 1 000 |
| 29.05.2025 14:57:06 | 1068 | 6.1800 | +0.08 | (+1.31%) | 300 | 1 854 |
| 29.05.2025 14:56:31 | 1067 | 6.1800 | +0.08 | (+1.31%) | 20 | 124 |
| 29.05.2025 14:56:31 | 1066 | 6.1800 | +0.08 | (+1.31%) | 20 | 124 |
| 29.05.2025 14:56:31 | 1065 | 6.1800 | +0.08 | (+1.31%) | 5 | 31 |
| 29.05.2025 14:56:31 | 1064 | 6.1800 | +0.08 | (+1.31%) | 1000 | 6 180 |
| 29.05.2025 14:56:31 | 1063 | 6.1800 | +0.08 | (+1.31%) | 4 | 25 |
| 29.05.2025 14:56:31 | 1062 | 6.1900 | +0.09 | (+1.48%) | 20 | 124 |
| 29.05.2025 14:56:31 | 1061 | 6.1900 | +0.09 | (+1.48%) | 3 | 19 |
| 29.05.2025 14:55:57 | 1060 | 6.1900 | +0.09 | (+1.48%) | 2 | 12 |
| 29.05.2025 14:55:54 | 1059 | 6.2000 | +0.10 | (+1.64%) | 20 | 124 |
| 29.05.2025 14:55:54 | 1058 | 6.2000 | +0.10 | (+1.64%) | 15 | 93 |
| 29.05.2025 14:55:54 | 1057 | 6.2000 | +0.10 | (+1.64%) | 1000 | 6 200 |
| 29.05.2025 14:55:54 | 1056 | 6.2000 | +0.10 | (+1.64%) | 100 | 620 |
| 29.05.2025 14:55:54 | 1055 | 6.2000 | +0.10 | (+1.64%) | 200 | 1 240 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 14:55:54 | 1054 | 6.2000 | +0.10 | (+1.64%) | 1000 | 6 200 |
| 29.05.2025 14:55:54 | 1053 | 6.2000 | +0.10 | (+1.64%) | 89 | 552 |
| 29.05.2025 14:55:54 | 1052 | 6.2000 | +0.10 | (+1.64%) | 100 | 620 |
| 29.05.2025 14:55:54 | 1051 | 6.2000 | +0.10 | (+1.64%) | 1000 | 6 200 |
| 29.05.2025 14:55:54 | 1050 | 6.2000 | +0.10 | (+1.64%) | 8030 | 49 786 |
| 29.05.2025 14:55:54 | 1049 | 6.2000 | +0.10 | (+1.64%) | 800 | 4 960 |
| 29.05.2025 14:55:54 | 1048 | 6.2000 | +0.10 | (+1.64%) | 600 | 3 720 |
| 29.05.2025 14:55:54 | 1047 | 6.2000 | +0.10 | (+1.64%) | 200 | 1 240 |
| 29.05.2025 14:55:54 | 1046 | 6.2000 | +0.10 | (+1.64%) | 5 | 31 |
| 29.05.2025 14:55:54 | 1045 | 6.2000 | +0.10 | (+1.64%) | 1000 | 6 200 |
| 29.05.2025 14:55:54 | 1044 | 6.2100 | +0.11 | (+1.80%) | 20 | 124 |
| 29.05.2025 14:55:54 | 1043 | 6.2100 | +0.11 | (+1.80%) | 200 | 1 242 |
| 29.05.2025 14:55:54 | 1042 | 6.2100 | +0.11 | (+1.80%) | 1000 | 6 210 |
| 29.05.2025 14:55:54 | 1041 | 6.2100 | +0.11 | (+1.80%) | 77 | 478 |
| 29.05.2025 14:55:54 | 1040 | 6.2100 | +0.11 | (+1.80%) | 2 | 12 |
| 29.05.2025 14:55:54 | 1039 | 6.2200 | +0.12 | (+1.97%) | 300 | 1 866 |
| 29.05.2025 14:55:54 | 1038 | 6.2200 | +0.12 | (+1.97%) | 20 | 124 |
| 29.05.2025 14:55:54 | 1037 | 6.2200 | +0.12 | (+1.97%) | 48 | 299 |
| 29.05.2025 14:54:44 | 1036 | 6.2200 | +0.12 | (+1.97%) | 8 | 50 |
| 29.05.2025 14:52:12 | 1035 | 6.2200 | +0.12 | (+1.97%) | 194 | 1 207 |
| 29.05.2025 14:52:12 | 1034 | 6.2200 | +0.12 | (+1.97%) | 5 | 31 |
| 29.05.2025 14:52:12 | 1033 | 6.2200 | +0.12 | (+1.97%) | 1 | 6 |
| 29.05.2025 14:47:45 | 1032 | 6.2200 | +0.12 | (+1.97%) | 29 | 180 |
| 29.05.2025 14:47:45 | 1031 | 6.2300 | +0.13 | (+2.13%) | 971 | 6 049 |
| 29.05.2025 14:43:29 | 1030 | 6.2300 | +0.13 | (+2.13%) | 20 | 125 |
| 29.05.2025 14:43:29 | 1029 | 6.2300 | +0.13 | (+2.13%) | 5 | 31 |
| 29.05.2025 14:43:29 | 1028 | 6.2400 | +0.14 | (+2.30%) | 9 | 56 |
| 29.05.2025 14:32:09 | 1027 | 6.2500 | +0.15 | (+2.46%) | 2 | 13 |
| 29.05.2025 14:28:42 | 1026 | 6.2400 | +0.14 | (+2.30%) | 9 | 56 |
| 29.05.2025 14:08:26 | 1025 | 6.2500 | +0.15 | (+2.46%) | 500 | 3 125 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 14:07:26 | 1024 | 6.2400 | +0.14 | (+2.30%) | 2 | 12 |
| 29.05.2025 14:07:26 | 1023 | 6.2500 | +0.15 | (+2.46%) | 15 | 94 |
| 29.05.2025 14:07:26 | 1022 | 6.2500 | +0.15 | (+2.46%) | 20 | 125 |
| 29.05.2025 14:07:26 | 1021 | 6.2500 | +0.15 | (+2.46%) | 88 | 550 |
| 29.05.2025 14:07:26 | 1020 | 6.2500 | +0.15 | (+2.46%) | 5 | 31 |
| 29.05.2025 14:07:26 | 1019 | 6.2500 | +0.15 | (+2.46%) | 2 | 13 |
| 29.05.2025 14:07:26 | 1018 | 6.2500 | +0.15 | (+2.46%) | 500 | 3 125 |
| 29.05.2025 14:07:26 | 1017 | 6.2600 | +0.16 | (+2.62%) | 20 | 125 |
| 29.05.2025 14:07:26 | 1016 | 6.2600 | +0.16 | (+2.62%) | 20 | 125 |
| 29.05.2025 14:07:26 | 1015 | 6.2600 | +0.16 | (+2.62%) | 18 | 113 |
| 29.05.2025 14:07:04 | 1014 | 6.2700 | +0.17 | (+2.79%) | 4 | 25 |
| 29.05.2025 14:07:02 | 1013 | 6.2700 | +0.17 | (+2.79%) | 1 | 6 |
| 29.05.2025 14:07:02 | 1012 | 6.2900 | +0.19 | (+3.11%) | 30 | 189 |
| 29.05.2025 14:06:25 | 1011 | 6.3000 | +0.20 | (+3.28%) | 342 | 2 155 |
| 29.05.2025 14:06:25 | 1010 | 6.3000 | +0.20 | (+3.28%) | 158 | 995 |
| 29.05.2025 13:58:29 | 1009 | 6.2900 | +0.19 | (+3.11%) | 2 | 13 |
| 29.05.2025 13:58:28 | 1008 | 6.2900 | +0.19 | (+3.11%) | 5 | 31 |
| 29.05.2025 13:56:53 | 1007 | 6.2900 | +0.19 | (+3.11%) | 2 | 13 |
| 29.05.2025 13:56:52 | 1006 | 6.2900 | +0.19 | (+3.11%) | 5 | 31 |
| 29.05.2025 13:55:55 | 1005 | 6.2900 | +0.19 | (+3.11%) | 12 | 75 |
| 29.05.2025 13:55:54 | 1004 | 6.2900 | +0.19 | (+3.11%) | 66 | 415 |
| 29.05.2025 13:55:53 | 1003 | 6.2900 | +0.19 | (+3.11%) | 36 | 226 |
| 29.05.2025 13:55:53 | 1002 | 6.2900 | +0.19 | (+3.11%) | 200 | 1 258 |
| 29.05.2025 13:55:53 | 1001 | 6.2700 | +0.17 | (+2.79%) | 6 | 38 |
| 29.05.2025 13:55:52 | 1000 | 6.2700 | +0.17 | (+2.79%) | 18 | 113 |
| 29.05.2025 13:50:46 | 999 | 6.2600 | +0.16 | (+2.62%) | 1 | 6 |
| 29.05.2025 13:50:45 | 998 | 6.2600 | +0.16 | (+2.62%) | 96 | 601 |
| 29.05.2025 13:50:45 | 997 | 6.2600 | +0.16 | (+2.62%) | 3 | 19 |
| 29.05.2025 13:50:45 | 996 | 6.2600 | +0.16 | (+2.62%) | 1 | 6 |
| 29.05.2025 13:50:43 | 995 | 6.2600 | +0.16 | (+2.62%) | 291 | 1 822 |
| 29.05.2025 13:50:43 | 994 | 6.2700 | +0.17 | (+2.79%) | 9 | 56 |
| 29.05.2025 13:47:01 | 993 | 6.3000 | +0.20 | (+3.28%) | 2 | 13 |
| 29.05.2025 13:45:23 | 992 | 6.2700 | +0.17 | (+2.79%) | 2 | 13 |
| 29.05.2025 13:45:21 | 991 | 6.2700 | +0.17 | (+2.79%) | 1 | 6 |
| 29.05.2025 13:45:21 | 990 | 6.2700 | +0.17 | (+2.79%) | 3 | 19 |
| 29.05.2025 13:45:21 | 989 | 6.2700 | +0.17 | (+2.79%) | 5 | 31 |
| 29.05.2025 13:45:21 | 988 | 6.2700 | +0.17 | (+2.79%) | 5 | 31 |
| 29.05.2025 13:40:25 | 987 | 6.3000 | +0.20 | (+3.28%) | 3 | 19 |
| 29.05.2025 13:36:08 | 986 | 6.3000 | +0.20 | (+3.28%) | 6 | 38 |
| 29.05.2025 13:30:49 | 985 | 6.2700 | +0.17 | (+2.79%) | 55 | 345 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 379 758 750 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
