Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
6.06-0.02(-0.33%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 09:09:11 | 85 | 6.0100 | -0.07 | (-1.15%) | 456 | 2 741 |
| 18.06.2025 09:09:11 | 84 | 6.0200 | -0.06 | (-0.99%) | 93 | 560 |
| 18.06.2025 09:09:11 | 83 | 6.0200 | -0.06 | (-0.99%) | 7 | 42 |
| 18.06.2025 09:09:11 | 82 | 6.0200 | -0.06 | (-0.99%) | 400 | 2 408 |
| 18.06.2025 09:08:05 | 81 | 6.0400 | -0.04 | (-0.66%) | 2 | 12 |
| 18.06.2025 09:08:01 | 80 | 6.0200 | -0.06 | (-0.99%) | 210 | 1 264 |
| 18.06.2025 09:07:58 | 79 | 6.0100 | -0.07 | (-1.15%) | 400 | 2 404 |
| 18.06.2025 09:05:31 | 78 | 6.0400 | -0.04 | (-0.66%) | 2 | 12 |
| 18.06.2025 09:05:11 | 77 | 6.0400 | -0.04 | (-0.66%) | 13 | 79 |
| 18.06.2025 09:05:11 | 76 | 6.0100 | -0.07 | (-1.15%) | 12 | 72 |
| 18.06.2025 09:04:46 | 75 | 6.0000 | -0.08 | (-1.32%) | 137 | 822 |
| 18.06.2025 09:04:46 | 74 | 6.0000 | -0.08 | (-1.32%) | 617 | 3 702 |
| 18.06.2025 09:04:46 | 73 | 6.0000 | -0.08 | (-1.32%) | 4 | 24 |
| 18.06.2025 09:04:46 | 72 | 6.0000 | -0.08 | (-1.32%) | 200 | 1 200 |
| 18.06.2025 09:04:46 | 71 | 6.0000 | -0.08 | (-1.32%) | 58 | 348 |
| 18.06.2025 09:04:40 | 70 | 6.0100 | -0.07 | (-1.15%) | 100 | 601 |
| 18.06.2025 09:03:52 | 69 | 6.0100 | -0.07 | (-1.15%) | 283 | 1 701 |
| 18.06.2025 09:03:52 | 68 | 6.0100 | -0.07 | (-1.15%) | 17 | 102 |
| 18.06.2025 09:03:49 | 67 | 6.0100 | -0.07 | (-1.15%) | 393 | 2 362 |
| 18.06.2025 09:03:49 | 66 | 6.0100 | -0.07 | (-1.15%) | 100 | 601 |
| 18.06.2025 09:03:31 | 65 | 6.0100 | -0.07 | (-1.15%) | 200 | 1 202 |
| 18.06.2025 09:02:59 | 64 | 6.0200 | -0.06 | (-0.99%) | 5 | 30 |
| 18.06.2025 09:02:55 | 63 | 6.0000 | -0.08 | (-1.32%) | 83 | 498 |
| 18.06.2025 09:02:40 | 62 | 6.0100 | -0.07 | (-1.15%) | 17 | 102 |
| 18.06.2025 09:02:40 | 61 | 6.0100 | -0.07 | (-1.15%) | 35 | 210 |
| 18.06.2025 09:02:40 | 60 | 6.0100 | -0.07 | (-1.15%) | 226 | 1 358 |
| 18.06.2025 09:02:40 | 59 | 6.0100 | -0.07 | (-1.15%) | 2 | 12 |
| 18.06.2025 09:02:39 | 58 | 6.0000 | -0.08 | (-1.32%) | 9 | 54 |
| 18.06.2025 09:02:39 | 57 | 6.0000 | -0.08 | (-1.32%) | 500 | 3 000 |
| 18.06.2025 09:02:39 | 56 | 6.0000 | -0.08 | (-1.32%) | 2 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 09:02:39 | 55 | 6.0000 | -0.08 | (-1.32%) | 489 | 2 934 |
| 18.06.2025 09:02:36 | 54 | 6.0000 | -0.08 | (-1.32%) | 11 | 66 |
| 18.06.2025 09:02:36 | 53 | 6.0000 | -0.08 | (-1.32%) | 100 | 600 |
| 18.06.2025 09:02:36 | 52 | 6.0000 | -0.08 | (-1.32%) | 290 | 1 740 |
| 18.06.2025 09:02:35 | 51 | 6.0000 | -0.08 | (-1.32%) | 115 | 690 |
| 18.06.2025 09:02:35 | 50 | 6.0000 | -0.08 | (-1.32%) | 79 | 474 |
| 18.06.2025 09:02:35 | 49 | 6.0000 | -0.08 | (-1.32%) | 16 | 96 |
| 18.06.2025 09:02:35 | 48 | 6.0000 | -0.08 | (-1.32%) | 500 | 3 000 |
| 18.06.2025 09:02:35 | 47 | 6.0000 | -0.08 | (-1.32%) | 5 | 30 |
| 18.06.2025 09:02:35 | 46 | 6.0000 | -0.08 | (-1.32%) | 74 | 444 |
| 18.06.2025 09:02:35 | 45 | 6.0000 | -0.08 | (-1.32%) | 5 | 30 |
| 18.06.2025 09:02:25 | 44 | 6.0100 | -0.07 | (-1.15%) | 72 | 433 |
| 18.06.2025 09:02:08 | 43 | 6.0100 | -0.07 | (-1.15%) | 428 | 2 572 |
| 18.06.2025 09:02:08 | 42 | 6.0100 | -0.07 | (-1.15%) | 237 | 1 424 |
| 18.06.2025 09:01:53 | 41 | 6.0100 | -0.07 | (-1.15%) | 63 | 379 |
| 18.06.2025 09:01:53 | 40 | 6.0100 | -0.07 | (-1.15%) | 437 | 2 626 |
| 18.06.2025 09:01:51 | 39 | 6.0100 | -0.07 | (-1.15%) | 63 | 379 |
| 18.06.2025 09:01:51 | 38 | 6.0100 | -0.07 | (-1.15%) | 43 | 258 |
| 18.06.2025 09:01:50 | 37 | 6.0100 | -0.07 | (-1.15%) | 425 | 2 554 |
| 18.06.2025 09:01:49 | 36 | 6.0100 | -0.07 | (-1.15%) | 118 | 709 |
| 18.06.2025 09:01:49 | 35 | 6.0100 | -0.07 | (-1.15%) | 1414 | 8 498 |
| 18.06.2025 09:01:49 | 34 | 6.0100 | -0.07 | (-1.15%) | 200 | 1 202 |
| 18.06.2025 09:01:49 | 33 | 6.0100 | -0.07 | (-1.15%) | 86 | 517 |
| 18.06.2025 09:00:41 | 32 | 6.0400 | -0.04 | (-0.66%) | 100 | 604 |
| 18.06.2025 09:00:38 | 31 | 6.0100 | -0.07 | (-1.15%) | 82 | 493 |
| 18.06.2025 09:00:27 | 30 | 6.0100 | -0.07 | (-1.15%) | 32 | 192 |
| 18.06.2025 09:00:27 | 29 | 6.0100 | -0.07 | (-1.15%) | 2 | 12 |
| 18.06.2025 09:00:27 | 28 | 6.0100 | -0.07 | (-1.15%) | 5 | 30 |
| 18.06.2025 09:00:27 | 27 | 6.0200 | -0.06 | (-0.99%) | 251 | 1 511 |
| 18.06.2025 09:00:15 | 26 | 6.0200 | -0.06 | (-0.99%) | 249 | 1 499 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 09:00:15 | 25 | 6.0200 | -0.06 | (-0.99%) | 2 | 12 |
| 18.06.2025 09:00:15 | 24 | 6.0200 | -0.06 | (-0.99%) | 168 | 1 011 |
| 18.06.2025 09:00:14 | 23 | 6.0200 | -0.06 | (-0.99%) | 82 | 494 |
| 18.06.2025 09:00:05 | 22 | 6.0200 | -0.06 | (-0.99%) | 80 | 482 |
| 18.06.2025 09:00:05 | 21 | 6.0200 | -0.06 | (-0.99%) | 2 | 12 |
| 18.06.2025 09:00:05 | 20 | 6.0200 | -0.06 | (-0.99%) | 150 | 903 |
| 18.06.2025 09:00:05 | 19 | 6.0300 | -0.05 | (-0.82%) | 400 | 2 412 |
| 18.06.2025 09:00:05 | 18 | 6.0300 | -0.05 | (-0.82%) | 99 | 597 |
| 18.06.2025 09:00:02 | 17 | 6.0300 | -0.05 | (-0.82%) | 401 | 2 418 |
| 18.06.2025 09:00:02 | 16 | 6.0300 | -0.05 | (-0.82%) | 36 | 217 |
| 18.06.2025 09:00:02 | 15 | 6.0300 | -0.05 | (-0.82%) | 259 | 1 562 |
| 18.06.2025 09:00:02 | 14 | 6.0300 | -0.05 | (-0.82%) | 972 | 5 861 |
| 18.06.2025 09:00:02 | 13 | 6.0300 | -0.05 | (-0.82%) | 5 | 30 |
| 18.06.2025 09:00:01 | 12 | 6.0400 | -0.04 | (-0.66%) | 114 | 689 |
| 18.06.2025 09:00:00 | 11 | 6.0400 | -0.04 | (-0.66%) | 197 | 1 190 |
| 18.06.2025 09:00:00 | 10 | 6.0400 | -0.04 | (-0.66%) | 204 | 1 232 |
| 18.06.2025 09:00:00 | 9 | 6.0400 | -0.04 | (-0.66%) | 8 | 48 |
| 18.06.2025 09:00:00 | 8 | 6.0400 | -0.04 | (-0.66%) | 1483 | 8 957 |
| 18.06.2025 09:00:00 | 7 | 6.0400 | -0.04 | (-0.66%) | 494 | 2 984 |
| 18.06.2025 09:00:00 | 6 | 6.0400 | -0.04 | (-0.66%) | 100 | 604 |
| 18.06.2025 09:00:00 | 5 | 6.0400 | -0.04 | (-0.66%) | 200 | 1 208 |
| 18.06.2025 09:00:00 | 4 | 6.0400 | -0.04 | (-0.66%) | 5 | 30 |
| 18.06.2025 09:00:00 | 3 | 6.0400 | -0.04 | (-0.66%) | 15 | 91 |
| 18.06.2025 09:00:00 | 2 | 6.0400 | -0.04 | (-0.66%) | 200 | 1 208 |
| 18.06.2025 09:00:00 | 1 | 6.0400 | -0.04 | (-0.66%) | 220 | 1 329 |
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 17:02:05 | 555 | 6.0800 | -0.16 | (-2.56%) | 317 | 1 927 |
| 17.06.2025 17:00:00 | 554 | 6.0800 | -0.16 | (-2.56%) | 249 | 1 514 |
| 17.06.2025 17:00:00 | 553 | 6.0800 | -0.16 | (-2.56%) | 1 | 6 |
| 17.06.2025 16:48:27 | 552 | 6.0800 | -0.16 | (-2.56%) | 137 | 833 |
| 17.06.2025 16:48:27 | 551 | 6.0700 | -0.17 | (-2.72%) | 3 | 18 |
| 17.06.2025 16:48:27 | 550 | 6.0700 | -0.17 | (-2.72%) | 4 | 24 |
| 17.06.2025 16:48:27 | 549 | 6.0700 | -0.17 | (-2.72%) | 100 | 607 |
| 17.06.2025 16:48:27 | 548 | 6.0600 | -0.18 | (-2.88%) | 167 | 1 012 |
| 17.06.2025 16:48:21 | 547 | 6.0600 | -0.18 | (-2.88%) | 200 | 1 212 |
| 17.06.2025 16:47:54 | 546 | 6.0600 | -0.18 | (-2.88%) | 19 | 115 |
| 17.06.2025 16:41:40 | 545 | 6.0600 | -0.18 | (-2.88%) | 246 | 1 491 |
| 17.06.2025 16:37:41 | 544 | 6.0600 | -0.18 | (-2.88%) | 5 | 30 |
| 17.06.2025 16:37:41 | 543 | 6.0600 | -0.18 | (-2.88%) | 13 | 79 |
| 17.06.2025 16:37:41 | 542 | 6.0600 | -0.18 | (-2.88%) | 5 | 30 |
| 17.06.2025 16:37:41 | 541 | 6.0600 | -0.18 | (-2.88%) | 1424 | 8 629 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 365 872 500 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
