Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WLT (WIELTON)
6.59+0.18(+2.81%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:09:40 | 96 | 6.4800 | +0.07 | (+1.09%) | 283 | 1 834 |
| 09:09:40 | 95 | 6.4800 | +0.07 | (+1.09%) | 10 | 65 |
| 09:09:18 | 94 | 6.5000 | +0.09 | (+1.40%) | 617 | 4 011 |
| 09:09:18 | 93 | 6.5000 | +0.09 | (+1.40%) | 500 | 3 250 |
| 09:09:18 | 92 | 6.4900 | +0.08 | (+1.25%) | 5 | 32 |
| 09:08:59 | 91 | 6.4800 | +0.07 | (+1.09%) | 1 | 6 |
| 09:08:40 | 90 | 6.4800 | +0.07 | (+1.09%) | 9 | 58 |
| 09:08:08 | 89 | 6.4800 | +0.07 | (+1.09%) | 719 | 4 659 |
| 09:08:08 | 88 | 6.4800 | +0.07 | (+1.09%) | 211 | 1 367 |
| 09:08:02 | 87 | 6.4800 | +0.07 | (+1.09%) | 89 | 577 |
| 09:08:02 | 86 | 6.4800 | +0.07 | (+1.09%) | 211 | 1 367 |
| 09:08:01 | 85 | 6.4800 | +0.07 | (+1.09%) | 10 | 65 |
| 09:08:01 | 84 | 6.4800 | +0.07 | (+1.09%) | 2500 | 16 200 |
| 09:08:01 | 83 | 6.4800 | +0.07 | (+1.09%) | 579 | 3 752 |
| 09:07:39 | 82 | 6.5100 | +0.10 | (+1.56%) | 2 | 13 |
| 09:07:34 | 81 | 6.5100 | +0.10 | (+1.56%) | 350 | 2 279 |
| 09:07:14 | 80 | 6.5200 | +0.11 | (+1.72%) | 1125 | 7 335 |
| 09:07:14 | 79 | 6.5200 | +0.11 | (+1.72%) | 579 | 3 775 |
| 09:07:14 | 78 | 6.5200 | +0.11 | (+1.72%) | 271 | 1 767 |
| 09:07:14 | 77 | 6.5200 | +0.11 | (+1.72%) | 29 | 189 |
| 09:07:06 | 76 | 6.5500 | +0.14 | (+2.18%) | 10000 | 65 500 |
| 09:07:06 | 75 | 6.5500 | +0.14 | (+2.18%) | 200 | 1 310 |
| 09:07:06 | 74 | 6.5500 | +0.14 | (+2.18%) | 176 | 1 153 |
| 09:07:06 | 73 | 6.5500 | +0.14 | (+2.18%) | 10 | 66 |
| 09:07:06 | 72 | 6.5500 | +0.14 | (+2.18%) | 138 | 904 |
| 09:07:06 | 71 | 6.5500 | +0.14 | (+2.18%) | 1 | 7 |
| 09:07:06 | 70 | 6.5500 | +0.14 | (+2.18%) | 100 | 655 |
| 09:07:06 | 69 | 6.5400 | +0.13 | (+2.03%) | 21 | 137 |
| 09:07:06 | 68 | 6.5400 | +0.13 | (+2.03%) | 173 | 1 131 |
| 09:07:06 | 67 | 6.5200 | +0.11 | (+1.72%) | 41 | 267 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:07:06 | 66 | 6.5200 | +0.11 | (+1.72%) | 94 | 613 |
| 09:07:01 | 65 | 6.5100 | +0.10 | (+1.56%) | 50 | 326 |
| 09:07:00 | 64 | 6.5100 | +0.10 | (+1.56%) | 469 | 3 053 |
| 09:07:00 | 63 | 6.5100 | +0.10 | (+1.56%) | 200 | 1 302 |
| 09:06:57 | 62 | 6.5100 | +0.10 | (+1.56%) | 400 | 2 604 |
| 09:06:50 | 61 | 6.5100 | +0.10 | (+1.56%) | 10 | 65 |
| 09:06:35 | 60 | 6.5100 | +0.10 | (+1.56%) | 400 | 2 604 |
| 09:06:35 | 59 | 6.5100 | +0.10 | (+1.56%) | 600 | 3 906 |
| 09:06:35 | 58 | 6.5100 | +0.10 | (+1.56%) | 249 | 1 621 |
| 09:06:13 | 57 | 6.5100 | +0.10 | (+1.56%) | 5 | 33 |
| 09:06:09 | 56 | 6.4900 | +0.08 | (+1.25%) | 10 | 65 |
| 09:06:06 | 55 | 6.5000 | +0.09 | (+1.40%) | 513 | 3 335 |
| 09:05:55 | 54 | 6.5000 | +0.09 | (+1.40%) | 67 | 436 |
| 09:05:55 | 53 | 6.5000 | +0.09 | (+1.40%) | 133 | 865 |
| 09:05:39 | 52 | 6.5000 | +0.09 | (+1.40%) | 267 | 1 736 |
| 09:04:22 | 51 | 6.5100 | +0.10 | (+1.56%) | 346 | 2 252 |
| 09:04:22 | 50 | 6.5100 | +0.10 | (+1.56%) | 4 | 26 |
| 09:04:22 | 49 | 6.5000 | +0.09 | (+1.40%) | 600 | 3 900 |
| 09:04:06 | 48 | 6.5000 | +0.09 | (+1.40%) | 606 | 3 939 |
| 09:04:00 | 47 | 6.5000 | +0.09 | (+1.40%) | 14 | 91 |
| 09:03:51 | 46 | 6.4800 | +0.07 | (+1.09%) | 350 | 2 268 |
| 09:03:25 | 45 | 6.5000 | +0.09 | (+1.40%) | 2169 | 14 099 |
| 09:03:18 | 44 | 6.5000 | +0.09 | (+1.40%) | 3488 | 22 672 |
| 09:03:18 | 43 | 6.5000 | +0.09 | (+1.40%) | 2200 | 14 300 |
| 09:03:18 | 42 | 6.5000 | +0.09 | (+1.40%) | 1 | 7 |
| 09:03:18 | 41 | 6.5000 | +0.09 | (+1.40%) | 700 | 4 550 |
| 09:03:18 | 40 | 6.5000 | +0.09 | (+1.40%) | 190 | 1 235 |
| 09:03:18 | 39 | 6.5000 | +0.09 | (+1.40%) | 100 | 650 |
| 09:03:18 | 38 | 6.5000 | +0.09 | (+1.40%) | 350 | 2 275 |
| 09:03:18 | 37 | 6.4900 | +0.08 | (+1.25%) | 56 | 363 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:03:18 | 36 | 6.4900 | +0.08 | (+1.25%) | 700 | 4 543 |
| 09:03:18 | 35 | 6.4800 | +0.07 | (+1.09%) | 314 | 2 035 |
| 09:03:11 | 34 | 6.4800 | +0.07 | (+1.09%) | 46 | 298 |
| 09:02:27 | 33 | 6.4800 | +0.07 | (+1.09%) | 20 | 130 |
| 09:02:27 | 32 | 6.4800 | +0.07 | (+1.09%) | 10 | 65 |
| 09:00:18 | 31 | 6.4900 | +0.08 | (+1.25%) | 238 | 1 545 |
| 09:00:18 | 30 | 6.4900 | +0.08 | (+1.25%) | 700 | 4 543 |
| 09:00:12 | 29 | 6.4900 | +0.08 | (+1.25%) | 950 | 6 166 |
| 09:00:03 | 28 | 6.4900 | +0.08 | (+1.25%) | 557 | 3 615 |
| 09:00:02 | 27 | 6.4900 | +0.08 | (+1.25%) | 1386 | 8 995 |
| 09:00:01 | 26 | 6.4900 | +0.08 | (+1.25%) | 441 | 2 862 |
| 09:00:00 | 25 | 6.4900 | +0.08 | (+1.25%) | 402 | 2 609 |
| 09:00:00 | 24 | 6.4900 | +0.08 | (+1.25%) | 1000 | 6 490 |
| 09:00:00 | 23 | 6.4900 | +0.08 | (+1.25%) | 160 | 1 038 |
| 09:00:00 | 22 | 6.4900 | +0.08 | (+1.25%) | 1000 | 6 490 |
| 09:00:00 | 21 | 6.4900 | +0.08 | (+1.25%) | 450 | 2 921 |
| 09:00:00 | 20 | 6.4900 | +0.08 | (+1.25%) | 94 | 610 |
| 09:00:00 | 19 | 6.4900 | +0.08 | (+1.25%) | 2 | 13 |
| 09:00:00 | 18 | 6.4900 | +0.08 | (+1.25%) | 306 | 1 986 |
| 09:00:00 | 17 | 6.4900 | +0.08 | (+1.25%) | 244 | 1 584 |
| 09:00:00 | 16 | 6.4900 | +0.08 | (+1.25%) | 131 | 850 |
| 09:00:00 | 15 | 6.4900 | +0.08 | (+1.25%) | 300 | 1 947 |
| 09:00:00 | 14 | 6.4900 | +0.08 | (+1.25%) | 6 | 39 |
| 09:00:00 | 13 | 6.4900 | +0.08 | (+1.25%) | 411 | 2 667 |
| 09:00:00 | 12 | 6.4900 | +0.08 | (+1.25%) | 20 | 130 |
| 09:00:00 | 11 | 6.4900 | +0.08 | (+1.25%) | 300 | 1 947 |
| 09:00:00 | 10 | 6.4900 | +0.08 | (+1.25%) | 680 | 4 413 |
| 09:00:00 | 9 | 6.4900 | +0.08 | (+1.25%) | 320 | 2 077 |
| 09:00:00 | 8 | 6.4900 | +0.08 | (+1.25%) | 517 | 3 355 |
| 09:00:00 | 7 | 6.4900 | +0.08 | (+1.25%) | 5 | 32 |
| 09:00:00 | 6 | 6.4900 | +0.08 | (+1.25%) | 100 | 649 |
| 09:00:00 | 5 | 6.4900 | +0.08 | (+1.25%) | 608 | 3 946 |
| 09:00:00 | 4 | 6.4900 | +0.08 | (+1.25%) | 800 | 5 192 |
| 09:00:00 | 3 | 6.4900 | +0.08 | (+1.25%) | 92 | 597 |
| 09:00:00 | 2 | 6.4900 | +0.08 | (+1.25%) | 7 | 45 |
| 09:00:00 | 1 | 6.4900 | +0.08 | (+1.25%) | 1 | 6 |
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 17:00:00 | 608 | 6.4100 | -0.02 | (-0.31%) | 112 | 718 |
| 03.06.2025 17:00:00 | 607 | 6.4100 | -0.02 | (-0.31%) | 1 | 6 |
| 03.06.2025 16:49:45 | 606 | 6.4200 | -0.01 | (-0.16%) | 80 | 514 |
| 03.06.2025 16:49:33 | 605 | 6.4200 | -0.01 | (-0.16%) | 113 | 725 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 397 871 250 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
