Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
6.18-0.09(-1.44%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 14:41:41 | 636 | 6.3000 | -0.21 | (-3.23%) | 48 | 302 |
| 23.04.2025 14:41:40 | 635 | 6.3000 | -0.21 | (-3.23%) | 1533 | 9 658 |
| 23.04.2025 14:41:40 | 634 | 6.3000 | -0.21 | (-3.23%) | 4 | 25 |
| 23.04.2025 14:41:40 | 633 | 6.3000 | -0.21 | (-3.23%) | 2500 | 15 750 |
| 23.04.2025 14:41:40 | 632 | 6.3000 | -0.21 | (-3.23%) | 150 | 945 |
| 23.04.2025 14:40:40 | 631 | 6.3100 | -0.20 | (-3.07%) | 224 | 1 413 |
| 23.04.2025 14:40:35 | 630 | 6.3400 | -0.17 | (-2.61%) | 2 | 13 |
| 23.04.2025 14:39:07 | 629 | 6.3100 | -0.20 | (-3.07%) | 188 | 1 186 |
| 23.04.2025 14:39:06 | 628 | 6.3100 | -0.20 | (-3.07%) | 130 | 820 |
| 23.04.2025 14:39:06 | 627 | 6.3100 | -0.20 | (-3.07%) | 670 | 4 228 |
| 23.04.2025 14:38:24 | 626 | 6.3500 | -0.16 | (-2.46%) | 10 | 64 |
| 23.04.2025 14:30:05 | 625 | 6.3500 | -0.16 | (-2.46%) | 49 | 311 |
| 23.04.2025 14:28:31 | 624 | 6.3400 | -0.17 | (-2.61%) | 1 | 6 |
| 23.04.2025 14:19:05 | 623 | 6.3100 | -0.20 | (-3.07%) | 330 | 2 082 |
| 23.04.2025 14:11:45 | 622 | 6.3500 | -0.16 | (-2.46%) | 6 | 38 |
| 23.04.2025 14:11:45 | 621 | 6.3100 | -0.20 | (-3.07%) | 194 | 1 224 |
| 23.04.2025 14:11:33 | 620 | 6.3100 | -0.20 | (-3.07%) | 117 | 738 |
| 23.04.2025 14:11:32 | 619 | 6.3100 | -0.20 | (-3.07%) | 883 | 5 572 |
| 23.04.2025 14:11:32 | 618 | 6.3200 | -0.19 | (-2.92%) | 357 | 2 256 |
| 23.04.2025 14:11:32 | 617 | 6.3300 | -0.18 | (-2.76%) | 260 | 1 646 |
| 23.04.2025 14:06:07 | 616 | 6.3300 | -0.18 | (-2.76%) | 259 | 1 639 |
| 23.04.2025 14:06:07 | 615 | 6.3300 | -0.18 | (-2.76%) | 111 | 703 |
| 23.04.2025 14:05:39 | 614 | 6.3300 | -0.18 | (-2.76%) | 630 | 3 988 |
| 23.04.2025 14:00:19 | 613 | 6.3200 | -0.19 | (-2.92%) | 106 | 670 |
| 23.04.2025 14:00:18 | 612 | 6.3200 | -0.19 | (-2.92%) | 500 | 3 160 |
| 23.04.2025 13:46:49 | 611 | 6.3100 | -0.20 | (-3.07%) | 206 | 1 300 |
| 23.04.2025 13:46:48 | 610 | 6.3100 | -0.20 | (-3.07%) | 104 | 656 |
| 23.04.2025 13:46:48 | 609 | 6.3100 | -0.20 | (-3.07%) | 1270 | 8 014 |
| 23.04.2025 13:39:40 | 608 | 6.3500 | -0.16 | (-2.46%) | 163 | 1 035 |
| 23.04.2025 13:39:40 | 607 | 6.3500 | -0.16 | (-2.46%) | 170 | 1 080 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 13:39:40 | 606 | 6.3300 | -0.18 | (-2.76%) | 411 | 2 602 |
| 23.04.2025 13:39:40 | 605 | 6.3300 | -0.18 | (-2.76%) | 256 | 1 620 |
| 23.04.2025 13:34:49 | 604 | 6.3300 | -0.18 | (-2.76%) | 565 | 3 576 |
| 23.04.2025 13:34:49 | 603 | 6.3300 | -0.18 | (-2.76%) | 200 | 1 266 |
| 23.04.2025 13:34:49 | 602 | 6.3300 | -0.18 | (-2.76%) | 20 | 127 |
| 23.04.2025 13:31:29 | 601 | 6.3500 | -0.16 | (-2.46%) | 330 | 2 096 |
| 23.04.2025 13:26:13 | 600 | 6.3600 | -0.15 | (-2.30%) | 300 | 1 908 |
| 23.04.2025 13:26:13 | 599 | 6.3600 | -0.15 | (-2.30%) | 643 | 4 089 |
| 23.04.2025 13:18:50 | 598 | 6.3600 | -0.15 | (-2.30%) | 6 | 38 |
| 23.04.2025 13:17:49 | 597 | 6.3400 | -0.17 | (-2.61%) | 265 | 1 680 |
| 23.04.2025 13:17:49 | 596 | 6.3400 | -0.17 | (-2.61%) | 86 | 545 |
| 23.04.2025 13:17:15 | 595 | 6.3400 | -0.17 | (-2.61%) | 29 | 184 |
| 23.04.2025 13:14:06 | 594 | 6.3400 | -0.17 | (-2.61%) | 99 | 628 |
| 23.04.2025 13:14:06 | 593 | 6.3400 | -0.17 | (-2.61%) | 1 | 6 |
| 23.04.2025 13:07:24 | 592 | 6.3500 | -0.16 | (-2.46%) | 56 | 356 |
| 23.04.2025 13:07:23 | 591 | 6.3500 | -0.16 | (-2.46%) | 1444 | 9 169 |
| 23.04.2025 13:07:23 | 590 | 6.3600 | -0.15 | (-2.30%) | 56 | 356 |
| 23.04.2025 13:07:05 | 589 | 6.3600 | -0.15 | (-2.30%) | 234 | 1 488 |
| 23.04.2025 13:07:04 | 588 | 6.3600 | -0.15 | (-2.30%) | 29 | 184 |
| 23.04.2025 13:07:04 | 587 | 6.3600 | -0.15 | (-2.30%) | 952 | 6 055 |
| 23.04.2025 13:07:04 | 586 | 6.3600 | -0.15 | (-2.30%) | 19 | 121 |
| 23.04.2025 13:04:40 | 585 | 6.3700 | -0.14 | (-2.15%) | 252 | 1 605 |
| 23.04.2025 13:04:40 | 584 | 6.3700 | -0.14 | (-2.15%) | 117 | 745 |
| 23.04.2025 13:04:39 | 583 | 6.3700 | -0.14 | (-2.15%) | 100 | 637 |
| 23.04.2025 13:04:39 | 582 | 6.3700 | -0.14 | (-2.15%) | 133 | 847 |
| 23.04.2025 12:57:26 | 581 | 6.3700 | -0.14 | (-2.15%) | 85 | 541 |
| 23.04.2025 12:46:27 | 580 | 6.3700 | -0.14 | (-2.15%) | 30 | 191 |
| 23.04.2025 12:46:22 | 579 | 6.3300 | -0.18 | (-2.76%) | 2 | 13 |
| 23.04.2025 12:42:33 | 578 | 6.3700 | -0.14 | (-2.15%) | 15 | 96 |
| 23.04.2025 12:42:19 | 577 | 6.3500 | -0.16 | (-2.46%) | 198 | 1 257 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 12:42:19 | 576 | 6.3500 | -0.16 | (-2.46%) | 2 | 13 |
| 23.04.2025 12:41:23 | 575 | 6.3200 | -0.19 | (-2.92%) | 200 | 1 264 |
| 23.04.2025 12:38:49 | 574 | 6.3500 | -0.16 | (-2.46%) | 64 | 406 |
| 23.04.2025 12:38:49 | 573 | 6.3500 | -0.16 | (-2.46%) | 65 | 413 |
| 23.04.2025 12:38:48 | 572 | 6.3500 | -0.16 | (-2.46%) | 252 | 1 600 |
| 23.04.2025 12:38:48 | 571 | 6.3500 | -0.16 | (-2.46%) | 100 | 635 |
| 23.04.2025 12:38:48 | 570 | 6.3500 | -0.16 | (-2.46%) | 1 | 6 |
| 23.04.2025 12:38:47 | 569 | 6.3500 | -0.16 | (-2.46%) | 15 | 95 |
| 23.04.2025 12:38:47 | 568 | 6.3500 | -0.16 | (-2.46%) | 149 | 946 |
| 23.04.2025 12:37:27 | 567 | 6.3000 | -0.21 | (-3.23%) | 100 | 630 |
| 23.04.2025 12:35:31 | 566 | 6.3500 | -0.16 | (-2.46%) | 114 | 724 |
| 23.04.2025 12:35:31 | 565 | 6.3500 | -0.16 | (-2.46%) | 126 | 800 |
| 23.04.2025 12:14:10 | 564 | 6.3500 | -0.16 | (-2.46%) | 14 | 89 |
| 23.04.2025 12:12:24 | 563 | 6.3500 | -0.16 | (-2.46%) | 332 | 2 108 |
| 23.04.2025 12:12:24 | 562 | 6.3500 | -0.16 | (-2.46%) | 346 | 2 197 |
| 23.04.2025 12:12:24 | 561 | 6.3500 | -0.16 | (-2.46%) | 290 | 1 842 |
| 23.04.2025 12:12:24 | 560 | 6.3500 | -0.16 | (-2.46%) | 160 | 1 016 |
| 23.04.2025 12:12:20 | 559 | 6.3800 | -0.13 | (-2.00%) | 620 | 3 956 |
| 23.04.2025 12:12:05 | 558 | 6.3800 | -0.13 | (-2.00%) | 152 | 970 |
| 23.04.2025 12:12:05 | 557 | 6.3800 | -0.13 | (-2.00%) | 100 | 638 |
| 23.04.2025 12:12:05 | 556 | 6.3700 | -0.14 | (-2.15%) | 248 | 1 580 |
| 23.04.2025 12:12:05 | 555 | 6.3700 | -0.14 | (-2.15%) | 500 | 3 185 |
| 23.04.2025 12:09:44 | 554 | 6.3800 | -0.13 | (-2.00%) | 10 | 64 |
| 23.04.2025 11:56:08 | 553 | 6.3500 | -0.16 | (-2.46%) | 248 | 1 575 |
| 23.04.2025 11:56:08 | 552 | 6.3500 | -0.16 | (-2.46%) | 109 | 692 |
| 23.04.2025 11:55:25 | 551 | 6.3500 | -0.16 | (-2.46%) | 260 | 1 651 |
| 23.04.2025 11:55:25 | 550 | 6.3500 | -0.16 | (-2.46%) | 105 | 667 |
| 23.04.2025 11:54:27 | 549 | 6.3300 | -0.18 | (-2.76%) | 182 | 1 152 |
| 23.04.2025 11:54:27 | 548 | 6.3300 | -0.18 | (-2.76%) | 252 | 1 595 |
| 23.04.2025 11:44:24 | 547 | 6.3300 | -0.18 | (-2.76%) | 354 | 2 241 |
| 23.04.2025 11:44:24 | 546 | 6.3300 | -0.18 | (-2.76%) | 133 | 842 |
| 23.04.2025 11:44:24 | 545 | 6.3300 | -0.18 | (-2.76%) | 13 | 82 |
| 23.04.2025 11:42:55 | 544 | 6.3300 | -0.18 | (-2.76%) | 100 | 633 |
| 23.04.2025 11:39:41 | 543 | 6.3300 | -0.18 | (-2.76%) | 406 | 2 570 |
| 23.04.2025 11:34:50 | 542 | 6.3400 | -0.17 | (-2.61%) | 136 | 862 |
| 23.04.2025 11:34:50 | 541 | 6.3400 | -0.17 | (-2.61%) | 864 | 5 478 |
| 23.04.2025 11:34:38 | 540 | 6.3500 | -0.16 | (-2.46%) | 104 | 660 |
| 23.04.2025 11:34:31 | 539 | 6.3500 | -0.16 | (-2.46%) | 12 | 76 |
| 23.04.2025 11:34:20 | 538 | 6.3500 | -0.16 | (-2.46%) | 779 | 4 947 |
| 23.04.2025 11:33:53 | 537 | 6.3200 | -0.19 | (-2.92%) | 82 | 518 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 373 117 500 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, POLSKA |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
