• Akcje GPW •
• WIELTON SA (WLT) •
• Transakcje

22.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2025 10:44:36	446	6.3200	+0.47	(+8.03%)	473	2 989
22.04.2025 10:44:32	445	6.3200	+0.47	(+8.03%)	100	632
22.04.2025 10:44:32	444	6.3200	+0.47	(+8.03%)	198	1 251
22.04.2025 10:44:32	443	6.3200	+0.47	(+8.03%)	800	5 056
22.04.2025 10:44:26	442	6.3500	+0.50	(+8.55%)	35	222
22.04.2025 10:44:25	441	6.3500	+0.50	(+8.55%)	333	2 115
22.04.2025 10:44:24	440	6.3500	+0.50	(+8.55%)	716	4 547
22.04.2025 10:44:24	439	6.3500	+0.50	(+8.55%)	1000	6 350
22.04.2025 10:44:24	438	6.3500	+0.50	(+8.55%)	1214	7 709
22.04.2025 10:44:10	437	6.3500	+0.50	(+8.55%)	375	2 381
22.04.2025 10:44:10	436	6.3500	+0.50	(+8.55%)	1000	6 350
22.04.2025 10:44:10	435	6.3500	+0.50	(+8.55%)	25	159
22.04.2025 10:44:10	434	6.3400	+0.49	(+8.38%)	600	3 804
22.04.2025 10:43:58	433	6.3500	+0.50	(+8.55%)	909	5 772
22.04.2025 10:43:58	432	6.3500	+0.50	(+8.55%)	891	5 658
22.04.2025 10:43:43	431	6.3500	+0.50	(+8.55%)	869	5 518
22.04.2025 10:43:43	430	6.3500	+0.50	(+8.55%)	3736	23 724
22.04.2025 10:43:33	429	6.3500	+0.50	(+8.55%)	544	3 454
22.04.2025 10:43:33	428	6.3500	+0.50	(+8.55%)	6	38
22.04.2025 10:43:13	427	6.3500	+0.50	(+8.55%)	594	3 772
22.04.2025 10:43:13	426	6.3500	+0.50	(+8.55%)	268	1 702
22.04.2025 10:43:13	425	6.3500	+0.50	(+8.55%)	40	254
22.04.2025 10:43:13	424	6.3500	+0.50	(+8.55%)	891	5 658
22.04.2025 10:43:13	423	6.3400	+0.49	(+8.38%)	7	44
22.04.2025 10:42:58	422	6.3400	+0.49	(+8.38%)	5	32
22.04.2025 10:42:45	421	6.3400	+0.49	(+8.38%)	4	25
22.04.2025 10:42:36	420	6.3400	+0.49	(+8.38%)	6	38
22.04.2025 10:42:22	419	6.3400	+0.49	(+8.38%)	157	995
22.04.2025 10:41:58	418	6.3200	+0.47	(+8.03%)	2	13
22.04.2025 10:41:36	417	6.3400	+0.49	(+8.38%)	29	184
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2025 10:41:36	416	6.3400	+0.49	(+8.38%)	286	1 813
22.04.2025 10:41:25	415	6.3400	+0.49	(+8.38%)	6	38
22.04.2025 10:41:00	414	6.3400	+0.49	(+8.38%)	2	13
22.04.2025 10:40:32	413	6.3400	+0.49	(+8.38%)	250	1 585
22.04.2025 10:39:09	412	6.3400	+0.49	(+8.38%)	2	13
22.04.2025 10:37:27	411	6.3400	+0.49	(+8.38%)	254	1 610
22.04.2025 10:37:27	410	6.3400	+0.49	(+8.38%)	35	222
22.04.2025 10:36:50	409	6.3100	+0.46	(+7.86%)	300	1 893
22.04.2025 10:36:50	408	6.3100	+0.46	(+7.86%)	6	38
22.04.2025 10:36:50	407	6.3400	+0.49	(+8.38%)	80	507
22.04.2025 10:36:11	406	6.3400	+0.49	(+8.38%)	485	3 075
22.04.2025 10:35:54	405	6.3400	+0.49	(+8.38%)	200	1 268
22.04.2025 10:35:39	404	6.3100	+0.46	(+7.86%)	331	2 089
22.04.2025 10:35:39	403	6.3100	+0.46	(+7.86%)	518	3 269
22.04.2025 10:35:15	402	6.3400	+0.49	(+8.38%)	124	786
22.04.2025 10:35:15	401	6.3400	+0.49	(+8.38%)	1200	7 608
22.04.2025 10:35:15	400	6.3300	+0.48	(+8.21%)	676	4 279
22.04.2025 10:35:06	399	6.3300	+0.48	(+8.21%)	2701	17 097
22.04.2025 10:34:53	398	6.3000	+0.45	(+7.69%)	515	3 245
22.04.2025 10:33:53	397	6.3000	+0.45	(+7.69%)	373	2 350
22.04.2025 10:32:40	396	6.3300	+0.48	(+8.21%)	375	2 374
22.04.2025 10:32:40	395	6.3200	+0.47	(+8.03%)	1000	6 320
22.04.2025 10:32:40	394	6.3200	+0.47	(+8.03%)	100	632
22.04.2025 10:32:40	393	6.3200	+0.47	(+8.03%)	12	76
22.04.2025 10:32:40	392	6.2800	+0.43	(+7.35%)	54	339
22.04.2025 10:31:17	391	6.2800	+0.43	(+7.35%)	300	1 884
22.04.2025 10:31:17	390	6.2800	+0.43	(+7.35%)	200	1 256
22.04.2025 10:31:15	389	6.3000	+0.45	(+7.69%)	200	1 260
22.04.2025 10:31:12	388	6.3000	+0.45	(+7.69%)	500	3 150
22.04.2025 10:28:42	387	6.3200	+0.47	(+8.03%)	400	2 528
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2025 10:28:21	386	6.3200	+0.47	(+8.03%)	500	3 160
22.04.2025 10:25:14	385	6.3200	+0.47	(+8.03%)	88	556
22.04.2025 10:25:14	384	6.3200	+0.47	(+8.03%)	83	525
22.04.2025 10:25:09	383	6.3200	+0.47	(+8.03%)	5	32
22.04.2025 10:24:46	382	6.3100	+0.46	(+7.86%)	295	1 861
22.04.2025 10:23:33	381	6.3100	+0.46	(+7.86%)	5	32
22.04.2025 10:23:07	380	6.2900	+0.44	(+7.52%)	80	503
22.04.2025 10:20:57	379	6.2900	+0.44	(+7.52%)	220	1 384
22.04.2025 10:20:57	378	6.2800	+0.43	(+7.35%)	36	226
22.04.2025 10:20:57	377	6.2800	+0.43	(+7.35%)	4	25
22.04.2025 10:19:50	376	6.2500	+0.40	(+6.84%)	888	5 550
22.04.2025 10:19:49	375	6.2500	+0.40	(+6.84%)	2819	17 619
22.04.2025 10:18:21	374	6.2500	+0.40	(+6.84%)	31	194
22.04.2025 10:18:06	373	6.2200	+0.37	(+6.32%)	65	404
22.04.2025 10:16:25	372	6.2800	+0.43	(+7.35%)	350	2 198
22.04.2025 10:13:00	371	6.2800	+0.43	(+7.35%)	100	628
22.04.2025 10:12:26	370	6.2700	+0.42	(+7.18%)	89	558
22.04.2025 10:08:50	369	6.2000	+0.35	(+5.98%)	98	608
22.04.2025 10:08:50	368	6.2000	+0.35	(+5.98%)	563	3 491
22.04.2025 10:07:25	367	6.2000	+0.35	(+5.98%)	1550	9 610
22.04.2025 10:05:21	366	6.2000	+0.35	(+5.98%)	250	1 550
22.04.2025 10:04:12	365	6.2000	+0.35	(+5.98%)	249	1 544
22.04.2025 10:04:12	364	6.2000	+0.35	(+5.98%)	99	614
22.04.2025 09:59:01	363	6.1700	+0.32	(+5.47%)	5	31
22.04.2025 09:57:57	362	6.2000	+0.35	(+5.98%)	10	62
22.04.2025 09:56:53	361	6.1600	+0.31	(+5.30%)	552	3 400
22.04.2025 09:56:53	360	6.1600	+0.31	(+5.30%)	91	561
22.04.2025 09:56:44	359	6.1800	+0.33	(+5.64%)	163	1 007
22.04.2025 09:56:44	358	6.1800	+0.33	(+5.64%)	1320	8 158
22.04.2025 09:56:32	357	6.2000	+0.35	(+5.98%)	450	2 790
22.04.2025 09:55:19	356	6.1800	+0.33	(+5.64%)	601	3 714
22.04.2025 09:55:19	355	6.1900	+0.34	(+5.81%)	5	31
22.04.2025 09:53:55	354	6.2000	+0.35	(+5.98%)	90	558
22.04.2025 09:49:03	353	6.2000	+0.35	(+5.98%)	91	564
22.04.2025 09:48:15	352	6.2000	+0.35	(+5.98%)	50	310
22.04.2025 09:48:15	351	6.2000	+0.35	(+5.98%)	211	1 308
22.04.2025 09:48:14	350	6.2000	+0.35	(+5.98%)	392	2 430
22.04.2025 09:48:14	349	6.2000	+0.35	(+5.98%)	32	198
22.04.2025 09:48:14	348	6.2400	+0.39	(+6.67%)	1768	11 032
22.04.2025 09:46:38	347	6.2600	+0.41	(+7.01%)	1320	8 263