Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WLT (WIELTON)
5.90+0.11(+1.90%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:21:19 | 22 | 5.9600 | +0.17 | (+2.94%) | 80 | 477 |
| 09:20:46 | 21 | 5.9600 | +0.17 | (+2.94%) | 700 | 4 172 |
| 09:20:46 | 20 | 5.9500 | +0.16 | (+2.76%) | 200 | 1 190 |
| 09:20:17 | 19 | 5.8900 | +0.10 | (+1.73%) | 284 | 1 673 |
| 09:20:17 | 18 | 5.8900 | +0.10 | (+1.73%) | 400 | 2 356 |
| 09:20:00 | 17 | 5.8400 | +0.05 | (+0.86%) | 8 | 47 |
| 09:16:54 | 16 | 5.8900 | +0.10 | (+1.73%) | 100 | 589 |
| 09:16:13 | 15 | 5.8500 | +0.06 | (+1.04%) | 150 | 878 |
| 09:14:26 | 14 | 5.8500 | +0.06 | (+1.04%) | 100 | 585 |
| 09:14:26 | 13 | 5.8500 | +0.06 | (+1.04%) | 300 | 1 755 |
| 09:13:46 | 12 | 5.8000 | +0.01 | (+0.17%) | 250 | 1 450 |
| 09:13:46 | 11 | 5.8000 | +0.01 | (+0.17%) | 81 | 470 |
| 09:13:27 | 10 | 5.8000 | +0.01 | (+0.17%) | 150 | 870 |
| 09:09:15 | 9 | 5.7500 | -0.04 | (-0.69%) | 277 | 1 593 |
| 09:09:14 | 8 | 5.7500 | -0.04 | (-0.69%) | 4 | 23 |
| 09:07:34 | 7 | 5.7500 | -0.04 | (-0.69%) | 40 | 230 |
| 09:07:21 | 6 | 5.7500 | -0.04 | (-0.69%) | 551 | 3 168 |
| 09:07:21 | 5 | 5.7900 | 0.00 | (0.00%) | 15 | 87 |
| 09:07:21 | 4 | 5.7900 | 0.00 | (0.00%) | 2 | 12 |
| 09:07:21 | 3 | 5.7900 | 0.00 | (0.00%) | 6 | 35 |
| 09:00:00 | 2 | 5.8000 | +0.01 | (+0.17%) | 66 | 383 |
| 09:00:00 | 1 | 5.8000 | +0.01 | (+0.17%) | 88 | 510 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 17:00:00 | 237 | 5.7900 | +0.19 | (+3.39%) | 200 | 1 158 |
| 10.04.2025 17:00:00 | 236 | 5.7900 | +0.19 | (+3.39%) | 5 | 29 |
| 10.04.2025 17:00:00 | 235 | 5.7900 | +0.19 | (+3.39%) | 140 | 811 |
| 10.04.2025 16:39:58 | 234 | 5.8000 | +0.20 | (+3.57%) | 3 | 17 |
| 10.04.2025 16:35:31 | 233 | 5.7500 | +0.15 | (+2.68%) | 100 | 575 |
| 10.04.2025 16:18:53 | 232 | 5.7000 | +0.10 | (+1.79%) | 1942 | 11 069 |
| 10.04.2025 16:18:53 | 231 | 5.7000 | +0.10 | (+1.79%) | 200 | 1 140 |
| 10.04.2025 16:18:53 | 230 | 5.7000 | +0.10 | (+1.79%) | 10 | 57 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 16:18:53 | 229 | 5.7000 | +0.10 | (+1.79%) | 250 | 1 425 |
| 10.04.2025 16:18:53 | 228 | 5.7000 | +0.10 | (+1.79%) | 350 | 1 995 |
| 10.04.2025 16:18:53 | 227 | 5.7000 | +0.10 | (+1.79%) | 857 | 4 885 |
| 10.04.2025 16:18:53 | 226 | 5.7100 | +0.11 | (+1.96%) | 292 | 1 667 |
| 10.04.2025 16:18:53 | 225 | 5.7200 | +0.12 | (+2.14%) | 250 | 1 430 |
| 10.04.2025 16:18:53 | 224 | 5.7500 | +0.15 | (+2.68%) | 76 | 437 |
| 10.04.2025 16:18:53 | 223 | 5.7500 | +0.15 | (+2.68%) | 500 | 2 875 |
| 10.04.2025 16:18:53 | 222 | 5.7600 | +0.16 | (+2.86%) | 200 | 1 152 |
| 10.04.2025 16:18:53 | 221 | 5.7700 | +0.17 | (+3.04%) | 400 | 2 308 |
| 10.04.2025 16:18:53 | 220 | 5.7700 | +0.17 | (+3.04%) | 145 | 837 |
| 10.04.2025 16:18:53 | 219 | 5.8000 | +0.20 | (+3.57%) | 100 | 580 |
| 10.04.2025 16:18:53 | 218 | 5.8300 | +0.23 | (+4.11%) | 5 | 29 |
| 10.04.2025 16:18:53 | 217 | 5.8400 | +0.24 | (+4.29%) | 123 | 718 |
| 10.04.2025 16:11:47 | 216 | 5.8600 | +0.26 | (+4.64%) | 20 | 117 |
| 10.04.2025 16:04:28 | 215 | 5.8400 | +0.24 | (+4.29%) | 13 | 76 |
| 10.04.2025 16:04:28 | 214 | 5.8500 | +0.25 | (+4.46%) | 5 | 29 |
| 10.04.2025 16:01:06 | 213 | 5.8600 | +0.26 | (+4.64%) | 588 | 3 446 |
| 10.04.2025 15:56:48 | 212 | 5.8600 | +0.26 | (+4.64%) | 5 | 29 |
| 10.04.2025 15:56:48 | 211 | 5.8600 | +0.26 | (+4.64%) | 3 | 18 |
| 10.04.2025 15:55:47 | 210 | 5.8600 | +0.26 | (+4.64%) | 2 | 12 |
| 10.04.2025 15:55:47 | 209 | 5.8700 | +0.27 | (+4.82%) | 1 | 6 |
| 10.04.2025 15:43:10 | 208 | 5.8900 | +0.29 | (+5.18%) | 100 | 589 |
| 10.04.2025 15:40:08 | 207 | 5.9000 | +0.30 | (+5.36%) | 55 | 325 |
| 10.04.2025 15:36:44 | 206 | 5.9000 | +0.30 | (+5.36%) | 100 | 590 |
| 10.04.2025 15:33:58 | 205 | 5.9000 | +0.30 | (+5.36%) | 9 | 53 |
| 10.04.2025 15:33:58 | 204 | 5.9000 | +0.30 | (+5.36%) | 16 | 94 |
| 10.04.2025 15:23:54 | 203 | 5.8700 | +0.27 | (+4.82%) | 4 | 23 |
| 10.04.2025 15:23:54 | 202 | 5.8700 | +0.27 | (+4.82%) | 5 | 29 |
| 10.04.2025 15:23:54 | 201 | 5.8700 | +0.27 | (+4.82%) | 5 | 29 |
| 10.04.2025 15:23:54 | 200 | 5.8800 | +0.28 | (+5.00%) | 5 | 29 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 15:23:10 | 199 | 5.8800 | +0.28 | (+5.00%) | 100 | 588 |
| 10.04.2025 15:22:10 | 198 | 5.9000 | +0.30 | (+5.36%) | 10 | 59 |
| 10.04.2025 15:21:31 | 197 | 5.9000 | +0.30 | (+5.36%) | 55 | 325 |
| 10.04.2025 15:21:06 | 196 | 5.9000 | +0.30 | (+5.36%) | 600 | 3 540 |
| 10.04.2025 15:19:44 | 195 | 5.8800 | +0.28 | (+5.00%) | 112 | 659 |
| 10.04.2025 15:18:07 | 194 | 5.9000 | +0.30 | (+5.36%) | 70 | 413 |
| 10.04.2025 15:16:08 | 193 | 5.8800 | +0.28 | (+5.00%) | 283 | 1 664 |
| 10.04.2025 15:15:21 | 192 | 5.8800 | +0.28 | (+5.00%) | 5 | 29 |
| 10.04.2025 15:15:18 | 191 | 5.8800 | +0.28 | (+5.00%) | 5 | 29 |
| 10.04.2025 15:15:13 | 190 | 5.8800 | +0.28 | (+5.00%) | 5 | 29 |
| 10.04.2025 15:15:08 | 189 | 5.8800 | +0.28 | (+5.00%) | 5 | 29 |
| 10.04.2025 15:15:05 | 188 | 5.8800 | +0.28 | (+5.00%) | 5 | 29 |
| 10.04.2025 15:14:59 | 187 | 5.8800 | +0.28 | (+5.00%) | 5 | 29 |
| 10.04.2025 15:14:56 | 186 | 5.8800 | +0.28 | (+5.00%) | 5 | 29 |
| 10.04.2025 15:14:44 | 185 | 5.8800 | +0.28 | (+5.00%) | 5 | 29 |
| 10.04.2025 15:14:41 | 184 | 5.8800 | +0.28 | (+5.00%) | 5 | 29 |
| 10.04.2025 15:14:27 | 183 | 5.8800 | +0.28 | (+5.00%) | 5 | 29 |
| 10.04.2025 15:14:23 | 182 | 5.8800 | +0.28 | (+5.00%) | 5 | 29 |
| 10.04.2025 15:14:20 | 181 | 5.8800 | +0.28 | (+5.00%) | 5 | 29 |
| 10.04.2025 15:10:53 | 180 | 5.8800 | +0.28 | (+5.00%) | 852 | 5 010 |
| 10.04.2025 15:10:38 | 179 | 5.8800 | +0.28 | (+5.00%) | 5 | 29 |
| 10.04.2025 15:09:05 | 178 | 5.9000 | +0.30 | (+5.36%) | 205 | 1 210 |
| 10.04.2025 15:09:05 | 177 | 5.8900 | +0.29 | (+5.18%) | 1000 | 5 890 |
| 10.04.2025 15:09:05 | 176 | 5.8900 | +0.29 | (+5.18%) | 795 | 4 683 |
| 10.04.2025 15:06:35 | 175 | 5.8900 | +0.29 | (+5.18%) | 5 | 29 |
| 10.04.2025 15:04:07 | 174 | 5.8500 | +0.25 | (+4.46%) | 250 | 1 463 |
| 10.04.2025 15:04:07 | 173 | 5.8500 | +0.25 | (+4.46%) | 64 | 374 |
| 10.04.2025 15:04:07 | 172 | 5.8500 | +0.25 | (+4.46%) | 190 | 1 112 |
| 10.04.2025 14:56:52 | 171 | 5.8400 | +0.24 | (+4.29%) | 288 | 1 682 |
| 10.04.2025 14:49:31 | 170 | 5.8400 | +0.24 | (+4.29%) | 150 | 876 |
| 10.04.2025 14:49:31 | 169 | 5.8400 | +0.24 | (+4.29%) | 426 | 2 488 |
| 10.04.2025 14:47:53 | 168 | 5.8400 | +0.24 | (+4.29%) | 40 | 234 |
| 10.04.2025 14:27:48 | 167 | 5.8500 | +0.25 | (+4.46%) | 10 | 59 |
| 10.04.2025 14:19:13 | 166 | 5.8400 | +0.24 | (+4.29%) | 148 | 864 |
| 10.04.2025 14:19:13 | 165 | 5.8400 | +0.24 | (+4.29%) | 13 | 76 |
| 10.04.2025 14:19:13 | 164 | 5.8800 | +0.28 | (+5.00%) | 29 | 171 |
| 10.04.2025 14:11:10 | 163 | 5.8800 | +0.28 | (+5.00%) | 971 | 5 709 |
| 10.04.2025 14:03:04 | 162 | 5.8800 | +0.28 | (+5.00%) | 29 | 171 |
| 10.04.2025 13:58:42 | 161 | 5.8400 | +0.24 | (+4.29%) | 2090 | 12 206 |
| 10.04.2025 13:58:42 | 160 | 5.8400 | +0.24 | (+4.29%) | 4646 | 27 133 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 356 212 500 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, POLSKA |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
