Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WLT (WIELTON)
6.12-0.05(-0.81%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 6.12(0.00%)13 cze 14:50
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.06.2025 11:26:35 | 217 | 6.3500 | -0.12 | (-1.85%) | 5 | 32 |
| 10.06.2025 11:26:35 | 216 | 6.3600 | -0.11 | (-1.70%) | 200 | 1 272 |
| 10.06.2025 11:26:35 | 215 | 6.3600 | -0.11 | (-1.70%) | 1000 | 6 360 |
| 10.06.2025 11:26:35 | 214 | 6.3600 | -0.11 | (-1.70%) | 5 | 32 |
| 10.06.2025 11:26:35 | 213 | 6.3600 | -0.11 | (-1.70%) | 5 | 32 |
| 10.06.2025 11:26:35 | 212 | 6.3600 | -0.11 | (-1.70%) | 20 | 127 |
| 10.06.2025 11:26:35 | 211 | 6.3600 | -0.11 | (-1.70%) | 20 | 127 |
| 10.06.2025 11:26:35 | 210 | 6.3600 | -0.11 | (-1.70%) | 200 | 1 272 |
| 10.06.2025 11:26:35 | 209 | 6.3600 | -0.11 | (-1.70%) | 196 | 1 247 |
| 10.06.2025 11:09:37 | 208 | 6.3700 | -0.10 | (-1.55%) | 586 | 3 733 |
| 10.06.2025 11:02:55 | 207 | 6.3700 | -0.10 | (-1.55%) | 14 | 89 |
| 10.06.2025 11:02:55 | 206 | 6.3700 | -0.10 | (-1.55%) | 27 | 172 |
| 10.06.2025 11:02:25 | 205 | 6.3700 | -0.10 | (-1.55%) | 150 | 956 |
| 10.06.2025 11:02:25 | 204 | 6.3800 | -0.09 | (-1.39%) | 162 | 1 034 |
| 10.06.2025 10:59:13 | 203 | 6.4000 | -0.07 | (-1.08%) | 43 | 275 |
| 10.06.2025 10:57:43 | 202 | 6.4000 | -0.07 | (-1.08%) | 10 | 64 |
| 10.06.2025 10:46:58 | 201 | 6.4000 | -0.07 | (-1.08%) | 2 | 13 |
| 10.06.2025 10:45:40 | 200 | 6.4000 | -0.07 | (-1.08%) | 100 | 640 |
| 10.06.2025 10:44:31 | 199 | 6.4000 | -0.07 | (-1.08%) | 23 | 147 |
| 10.06.2025 10:42:43 | 198 | 6.4000 | -0.07 | (-1.08%) | 198 | 1 267 |
| 10.06.2025 10:42:21 | 197 | 6.4000 | -0.07 | (-1.08%) | 341 | 2 182 |
| 10.06.2025 10:42:21 | 196 | 6.4000 | -0.07 | (-1.08%) | 159 | 1 018 |
| 10.06.2025 10:41:38 | 195 | 6.4000 | -0.07 | (-1.08%) | 20 | 128 |
| 10.06.2025 10:39:25 | 194 | 6.4000 | -0.07 | (-1.08%) | 3 | 19 |
| 10.06.2025 10:39:18 | 193 | 6.3900 | -0.08 | (-1.24%) | 160 | 1 022 |
| 10.06.2025 10:37:34 | 192 | 6.3900 | -0.08 | (-1.24%) | 102 | 652 |
| 10.06.2025 10:37:33 | 191 | 6.3900 | -0.08 | (-1.24%) | 16 | 102 |
| 10.06.2025 10:37:25 | 190 | 6.3900 | -0.08 | (-1.24%) | 16 | 102 |
| 10.06.2025 10:36:54 | 189 | 6.3600 | -0.11 | (-1.70%) | 200 | 1 272 |
| 10.06.2025 10:36:00 | 188 | 6.3600 | -0.11 | (-1.70%) | 212 | 1 348 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 10:36:00 | 187 | 6.3700 | -0.10 | (-1.55%) | 2 | 13 |
| 10.06.2025 10:36:00 | 186 | 6.3700 | -0.10 | (-1.55%) | 150 | 956 |
| 10.06.2025 10:34:58 | 185 | 6.3900 | -0.08 | (-1.24%) | 18 | 115 |
| 10.06.2025 10:34:58 | 184 | 6.3900 | -0.08 | (-1.24%) | 5 | 32 |
| 10.06.2025 10:34:58 | 183 | 6.3900 | -0.08 | (-1.24%) | 325 | 2 077 |
| 10.06.2025 10:34:35 | 182 | 6.3900 | -0.08 | (-1.24%) | 8 | 51 |
| 10.06.2025 10:33:07 | 181 | 6.3900 | -0.08 | (-1.24%) | 254 | 1 623 |
| 10.06.2025 10:33:07 | 180 | 6.3900 | -0.08 | (-1.24%) | 5 | 32 |
| 10.06.2025 10:32:55 | 179 | 6.3600 | -0.11 | (-1.70%) | 280 | 1 781 |
| 10.06.2025 10:31:00 | 178 | 6.3600 | -0.11 | (-1.70%) | 112 | 712 |
| 10.06.2025 10:31:00 | 177 | 6.3600 | -0.11 | (-1.70%) | 20 | 127 |
| 10.06.2025 10:31:00 | 176 | 6.3600 | -0.11 | (-1.70%) | 20 | 127 |
| 10.06.2025 10:31:00 | 175 | 6.3600 | -0.11 | (-1.70%) | 20 | 127 |
| 10.06.2025 10:31:00 | 174 | 6.3600 | -0.11 | (-1.70%) | 5 | 32 |
| 10.06.2025 10:31:00 | 173 | 6.3600 | -0.11 | (-1.70%) | 5 | 32 |
| 10.06.2025 10:31:00 | 172 | 6.3600 | -0.11 | (-1.70%) | 5 | 32 |
| 10.06.2025 10:31:00 | 171 | 6.3600 | -0.11 | (-1.70%) | 5 | 32 |
| 10.06.2025 10:31:00 | 170 | 6.3700 | -0.10 | (-1.55%) | 8 | 51 |
| 10.06.2025 10:29:05 | 169 | 6.4000 | -0.07 | (-1.08%) | 118 | 755 |
| 10.06.2025 10:29:05 | 168 | 6.4000 | -0.07 | (-1.08%) | 482 | 3 085 |
| 10.06.2025 10:28:41 | 167 | 6.4000 | -0.07 | (-1.08%) | 10 | 64 |
| 10.06.2025 10:28:35 | 166 | 6.4000 | -0.07 | (-1.08%) | 5 | 32 |
| 10.06.2025 10:25:00 | 165 | 6.4000 | -0.07 | (-1.08%) | 90 | 576 |
| 10.06.2025 10:25:00 | 164 | 6.4000 | -0.07 | (-1.08%) | 10 | 64 |
| 10.06.2025 10:24:52 | 163 | 6.3700 | -0.10 | (-1.55%) | 192 | 1 223 |
| 10.06.2025 10:24:20 | 162 | 6.3700 | -0.10 | (-1.55%) | 1 | 6 |
| 10.06.2025 10:24:19 | 161 | 6.3700 | -0.10 | (-1.55%) | 2 | 13 |
| 10.06.2025 10:24:19 | 160 | 6.3700 | -0.10 | (-1.55%) | 2 | 13 |
| 10.06.2025 10:24:19 | 159 | 6.3700 | -0.10 | (-1.55%) | 20 | 127 |
| 10.06.2025 10:23:52 | 158 | 6.3800 | -0.09 | (-1.39%) | 231 | 1 474 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 10:23:52 | 157 | 6.3800 | -0.09 | (-1.39%) | 705 | 4 498 |
| 10.06.2025 10:23:52 | 156 | 6.3800 | -0.09 | (-1.39%) | 4000 | 25 520 |
| 10.06.2025 10:23:52 | 155 | 6.3800 | -0.09 | (-1.39%) | 1000 | 6 380 |
| 10.06.2025 10:23:52 | 154 | 6.3800 | -0.09 | (-1.39%) | 250 | 1 595 |
| 10.06.2025 10:23:52 | 153 | 6.3800 | -0.09 | (-1.39%) | 20 | 128 |
| 10.06.2025 10:23:52 | 152 | 6.3800 | -0.09 | (-1.39%) | 20 | 128 |
| 10.06.2025 10:23:52 | 151 | 6.3800 | -0.09 | (-1.39%) | 5 | 32 |
| 10.06.2025 10:23:38 | 150 | 6.3900 | -0.08 | (-1.24%) | 3 | 19 |
| 10.06.2025 10:21:06 | 149 | 6.4100 | -0.06 | (-0.93%) | 475 | 3 045 |
| 10.06.2025 10:21:06 | 148 | 6.4100 | -0.06 | (-0.93%) | 25 | 160 |
| 10.06.2025 10:18:03 | 147 | 6.3900 | -0.08 | (-1.24%) | 20 | 128 |
| 10.06.2025 10:18:03 | 146 | 6.3900 | -0.08 | (-1.24%) | 500 | 3 195 |
| 10.06.2025 10:18:03 | 145 | 6.3900 | -0.08 | (-1.24%) | 20 | 128 |
| 10.06.2025 10:17:44 | 144 | 6.4000 | -0.07 | (-1.08%) | 5 | 32 |
| 10.06.2025 10:17:36 | 143 | 6.4000 | -0.07 | (-1.08%) | 300 | 1 920 |
| 10.06.2025 10:16:27 | 142 | 6.4000 | -0.07 | (-1.08%) | 109 | 698 |
| 10.06.2025 10:16:27 | 141 | 6.4000 | -0.07 | (-1.08%) | 32 | 205 |
| 10.06.2025 10:16:27 | 140 | 6.4000 | -0.07 | (-1.08%) | 150 | 960 |
| 10.06.2025 10:16:27 | 139 | 6.4000 | -0.07 | (-1.08%) | 28 | 179 |
| 10.06.2025 10:16:20 | 138 | 6.4000 | -0.07 | (-1.08%) | 3 | 19 |
| 10.06.2025 10:15:25 | 137 | 6.4000 | -0.07 | (-1.08%) | 570 | 3 648 |
| 10.06.2025 10:15:25 | 136 | 6.4000 | -0.07 | (-1.08%) | 558 | 3 571 |
| 10.06.2025 10:15:25 | 135 | 6.4000 | -0.07 | (-1.08%) | 90 | 576 |
| 10.06.2025 10:15:24 | 134 | 6.4000 | -0.07 | (-1.08%) | 5000 | 32 000 |
| 10.06.2025 10:15:17 | 133 | 6.4000 | -0.07 | (-1.08%) | 10000 | 64 000 |
| 10.06.2025 10:14:52 | 132 | 6.4000 | -0.07 | (-1.08%) | 20000 | 128 000 |
| 10.06.2025 10:14:20 | 131 | 6.4000 | -0.07 | (-1.08%) | 9859 | 63 098 |
| 10.06.2025 10:14:20 | 130 | 6.4000 | -0.07 | (-1.08%) | 2722 | 17 421 |
| 10.06.2025 10:14:20 | 129 | 6.4000 | -0.07 | (-1.08%) | 32329 | 206 906 |
| 10.06.2025 10:14:20 | 128 | 6.4000 | -0.07 | (-1.08%) | 144 | 922 |
| 10.06.2025 10:14:20 | 127 | 6.4000 | -0.07 | (-1.08%) | 210 | 1 344 |
| 10.06.2025 10:14:20 | 126 | 6.4000 | -0.07 | (-1.08%) | 1011 | 6 470 |
| 10.06.2025 10:14:20 | 125 | 6.4000 | -0.07 | (-1.08%) | 20 | 128 |
| 10.06.2025 10:14:20 | 124 | 6.4000 | -0.07 | (-1.08%) | 100 | 640 |
| 10.06.2025 10:14:20 | 123 | 6.4000 | -0.07 | (-1.08%) | 1000 | 6 400 |
| 10.06.2025 10:14:20 | 122 | 6.4000 | -0.07 | (-1.08%) | 2524 | 16 154 |
| 10.06.2025 10:14:20 | 121 | 6.4100 | -0.06 | (-0.93%) | 1000 | 6 410 |
| 10.06.2025 10:14:20 | 120 | 6.4100 | -0.06 | (-0.93%) | 100 | 641 |
| 10.06.2025 10:14:20 | 119 | 6.4100 | -0.06 | (-0.93%) | 1000 | 6 410 |
| 10.06.2025 10:14:20 | 118 | 6.4100 | -0.06 | (-0.93%) | 9980 | 63 972 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 369 495 000 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
