Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WLT (WIELTON)
6.88+0.01(+0.15%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 14:24:23 | 814 | 6.8500 | +0.21 | (+3.16%) | 350 | 2 398 |
| 08.05.2025 14:24:23 | 813 | 6.8500 | +0.21 | (+3.16%) | 35 | 240 |
| 08.05.2025 14:24:23 | 812 | 6.8600 | +0.22 | (+3.31%) | 200 | 1 372 |
| 08.05.2025 14:24:23 | 811 | 6.8600 | +0.22 | (+3.31%) | 65 | 446 |
| 08.05.2025 14:22:46 | 810 | 6.8700 | +0.23 | (+3.46%) | 241 | 1 656 |
| 08.05.2025 14:22:45 | 809 | 6.8700 | +0.23 | (+3.46%) | 3000 | 20 610 |
| 08.05.2025 14:19:28 | 808 | 6.8900 | +0.25 | (+3.77%) | 214 | 1 474 |
| 08.05.2025 14:19:28 | 807 | 6.8700 | +0.23 | (+3.46%) | 36 | 247 |
| 08.05.2025 14:17:51 | 806 | 6.8700 | +0.23 | (+3.46%) | 260 | 1 786 |
| 08.05.2025 14:17:34 | 805 | 6.8700 | +0.23 | (+3.46%) | 200 | 1 374 |
| 08.05.2025 14:17:28 | 804 | 6.8700 | +0.23 | (+3.46%) | 723 | 4 967 |
| 08.05.2025 14:17:17 | 803 | 6.8700 | +0.23 | (+3.46%) | 200 | 1 374 |
| 08.05.2025 14:17:13 | 802 | 6.8700 | +0.23 | (+3.46%) | 2 | 14 |
| 08.05.2025 14:17:13 | 801 | 6.8700 | +0.23 | (+3.46%) | 998 | 6 856 |
| 08.05.2025 14:17:13 | 800 | 6.8700 | +0.23 | (+3.46%) | 2 | 14 |
| 08.05.2025 14:16:25 | 799 | 6.8800 | +0.24 | (+3.61%) | 17 | 117 |
| 08.05.2025 14:15:57 | 798 | 6.8800 | +0.24 | (+3.61%) | 44 | 303 |
| 08.05.2025 14:15:57 | 797 | 6.8800 | +0.24 | (+3.61%) | 50 | 344 |
| 08.05.2025 14:15:52 | 796 | 6.8900 | +0.25 | (+3.77%) | 4 | 28 |
| 08.05.2025 14:14:54 | 795 | 6.8900 | +0.25 | (+3.77%) | 276 | 1 902 |
| 08.05.2025 14:14:54 | 794 | 6.8900 | +0.25 | (+3.77%) | 125 | 861 |
| 08.05.2025 14:14:54 | 793 | 6.8900 | +0.25 | (+3.77%) | 4599 | 31 687 |
| 08.05.2025 14:11:36 | 792 | 6.8900 | +0.25 | (+3.77%) | 507 | 3 493 |
| 08.05.2025 14:11:36 | 791 | 6.8900 | +0.25 | (+3.77%) | 500 | 3 445 |
| 08.05.2025 14:11:10 | 790 | 6.8900 | +0.25 | (+3.77%) | 2000 | 13 780 |
| 08.05.2025 14:09:02 | 789 | 6.8900 | +0.25 | (+3.77%) | 2 | 14 |
| 08.05.2025 14:08:53 | 788 | 6.8900 | +0.25 | (+3.77%) | 10 | 69 |
| 08.05.2025 14:08:52 | 787 | 6.8800 | +0.24 | (+3.61%) | 189 | 1 300 |
| 08.05.2025 14:08:52 | 786 | 6.8800 | +0.24 | (+3.61%) | 17 | 117 |
| 08.05.2025 14:08:33 | 785 | 6.8900 | +0.25 | (+3.77%) | 150 | 1 034 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 14:08:14 | 784 | 6.8900 | +0.25 | (+3.77%) | 396 | 2 728 |
| 08.05.2025 14:08:14 | 783 | 6.8900 | +0.25 | (+3.77%) | 604 | 4 162 |
| 08.05.2025 14:08:10 | 782 | 6.8900 | +0.25 | (+3.77%) | 6 | 41 |
| 08.05.2025 14:07:44 | 781 | 6.8900 | +0.25 | (+3.77%) | 422 | 2 908 |
| 08.05.2025 14:07:44 | 780 | 6.8900 | +0.25 | (+3.77%) | 1578 | 10 872 |
| 08.05.2025 14:06:29 | 779 | 6.8900 | +0.25 | (+3.77%) | 19 | 131 |
| 08.05.2025 14:06:29 | 778 | 6.8900 | +0.25 | (+3.77%) | 258 | 1 778 |
| 08.05.2025 14:06:18 | 777 | 6.8900 | +0.25 | (+3.77%) | 158 | 1 089 |
| 08.05.2025 14:06:11 | 776 | 6.8900 | +0.25 | (+3.77%) | 84 | 579 |
| 08.05.2025 14:06:11 | 775 | 6.8900 | +0.25 | (+3.77%) | 754 | 5 195 |
| 08.05.2025 14:05:37 | 774 | 6.8900 | +0.25 | (+3.77%) | 130 | 896 |
| 08.05.2025 14:05:25 | 773 | 6.8800 | +0.24 | (+3.61%) | 200 | 1 376 |
| 08.05.2025 14:04:40 | 772 | 6.8800 | +0.24 | (+3.61%) | 253 | 1 741 |
| 08.05.2025 14:04:40 | 771 | 6.8800 | +0.24 | (+3.61%) | 301 | 2 071 |
| 08.05.2025 14:04:40 | 770 | 6.8800 | +0.24 | (+3.61%) | 180 | 1 238 |
| 08.05.2025 14:03:50 | 769 | 6.8900 | +0.25 | (+3.77%) | 4 | 28 |
| 08.05.2025 14:03:09 | 768 | 6.8900 | +0.25 | (+3.77%) | 100 | 689 |
| 08.05.2025 14:02:44 | 767 | 6.8900 | +0.25 | (+3.77%) | 12 | 83 |
| 08.05.2025 14:02:44 | 766 | 6.8900 | +0.25 | (+3.77%) | 498 | 3 431 |
| 08.05.2025 14:02:44 | 765 | 6.8900 | +0.25 | (+3.77%) | 2 | 14 |
| 08.05.2025 14:02:17 | 764 | 6.8900 | +0.25 | (+3.77%) | 22 | 152 |
| 08.05.2025 14:02:17 | 763 | 6.8900 | +0.25 | (+3.77%) | 500 | 3 445 |
| 08.05.2025 14:00:55 | 762 | 6.8900 | +0.25 | (+3.77%) | 594 | 4 093 |
| 08.05.2025 14:00:55 | 761 | 6.8900 | +0.25 | (+3.77%) | 300 | 2 067 |
| 08.05.2025 14:00:55 | 760 | 6.8900 | +0.25 | (+3.77%) | 106 | 730 |
| 08.05.2025 13:59:49 | 759 | 6.8800 | +0.24 | (+3.61%) | 139 | 956 |
| 08.05.2025 13:59:49 | 758 | 6.8800 | +0.24 | (+3.61%) | 130 | 894 |
| 08.05.2025 13:59:48 | 757 | 6.8900 | +0.25 | (+3.77%) | 60 | 413 |
| 08.05.2025 13:57:57 | 756 | 6.8900 | +0.25 | (+3.77%) | 334 | 2 301 |
| 08.05.2025 13:57:57 | 755 | 6.8800 | +0.24 | (+3.61%) | 166 | 1 142 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 13:55:16 | 754 | 6.8800 | +0.24 | (+3.61%) | 34 | 234 |
| 08.05.2025 13:55:12 | 753 | 6.8800 | +0.24 | (+3.61%) | 20 | 138 |
| 08.05.2025 13:54:42 | 752 | 6.8700 | +0.23 | (+3.46%) | 826 | 5 675 |
| 08.05.2025 13:54:34 | 751 | 6.8700 | +0.23 | (+3.46%) | 8 | 55 |
| 08.05.2025 13:54:34 | 750 | 6.8700 | +0.23 | (+3.46%) | 122 | 838 |
| 08.05.2025 13:53:33 | 749 | 6.9000 | +0.26 | (+3.92%) | 20 | 138 |
| 08.05.2025 13:53:28 | 748 | 6.9000 | +0.26 | (+3.92%) | 1000 | 6 900 |
| 08.05.2025 13:53:12 | 747 | 6.9000 | +0.26 | (+3.92%) | 3 | 21 |
| 08.05.2025 13:53:05 | 746 | 6.9000 | +0.26 | (+3.92%) | 150 | 1 035 |
| 08.05.2025 13:52:47 | 745 | 6.9000 | +0.26 | (+3.92%) | 1600 | 11 040 |
| 08.05.2025 13:52:39 | 744 | 6.9000 | +0.26 | (+3.92%) | 230 | 1 587 |
| 08.05.2025 13:52:04 | 743 | 6.8900 | +0.25 | (+3.77%) | 143 | 985 |
| 08.05.2025 13:52:04 | 742 | 6.8900 | +0.25 | (+3.77%) | 213 | 1 468 |
| 08.05.2025 13:51:31 | 741 | 6.8900 | +0.25 | (+3.77%) | 72 | 496 |
| 08.05.2025 13:49:28 | 740 | 6.8900 | +0.25 | (+3.77%) | 215 | 1 481 |
| 08.05.2025 13:49:28 | 739 | 6.8900 | +0.25 | (+3.77%) | 200 | 1 378 |
| 08.05.2025 13:49:28 | 738 | 6.8900 | +0.25 | (+3.77%) | 84 | 579 |
| 08.05.2025 13:49:28 | 737 | 6.8800 | +0.24 | (+3.61%) | 150 | 1 032 |
| 08.05.2025 13:49:28 | 736 | 6.8800 | +0.24 | (+3.61%) | 1 | 7 |
| 08.05.2025 13:49:17 | 735 | 6.8800 | +0.24 | (+3.61%) | 599 | 4 121 |
| 08.05.2025 13:45:56 | 734 | 6.8700 | +0.23 | (+3.46%) | 70 | 481 |
| 08.05.2025 13:45:37 | 733 | 6.8700 | +0.23 | (+3.46%) | 101 | 694 |
| 08.05.2025 13:45:37 | 732 | 6.8700 | +0.23 | (+3.46%) | 84 | 577 |
| 08.05.2025 13:45:36 | 731 | 6.8700 | +0.23 | (+3.46%) | 696 | 4 782 |
| 08.05.2025 13:45:36 | 730 | 6.8700 | +0.23 | (+3.46%) | 304 | 2 088 |
| 08.05.2025 13:43:18 | 729 | 6.8700 | +0.23 | (+3.46%) | 406 | 2 789 |
| 08.05.2025 13:43:18 | 728 | 6.8700 | +0.23 | (+3.46%) | 20 | 137 |
| 08.05.2025 13:41:57 | 727 | 6.8900 | +0.25 | (+3.77%) | 2 | 14 |
| 08.05.2025 13:41:25 | 726 | 6.8900 | +0.25 | (+3.77%) | 100 | 689 |
| 08.05.2025 13:41:20 | 725 | 6.8900 | +0.25 | (+3.77%) | 144 | 992 |
| 08.05.2025 13:40:08 | 724 | 6.9000 | +0.26 | (+3.92%) | 300 | 2 070 |
| 08.05.2025 13:39:37 | 723 | 6.9000 | +0.26 | (+3.92%) | 70 | 483 |
| 08.05.2025 13:38:20 | 722 | 6.9000 | +0.26 | (+3.92%) | 500 | 3 450 |
| 08.05.2025 13:38:12 | 721 | 6.9000 | +0.26 | (+3.92%) | 300 | 2 070 |
| 08.05.2025 13:38:08 | 720 | 6.8700 | +0.23 | (+3.46%) | 203 | 1 395 |
| 08.05.2025 13:38:08 | 719 | 6.8700 | +0.23 | (+3.46%) | 10 | 69 |
| 08.05.2025 13:38:07 | 718 | 6.8800 | +0.24 | (+3.61%) | 97 | 667 |
| 08.05.2025 13:38:07 | 717 | 6.8800 | +0.24 | (+3.61%) | 103 | 709 |
| 08.05.2025 13:37:21 | 716 | 6.8800 | +0.24 | (+3.61%) | 750 | 5 160 |
| 08.05.2025 13:37:21 | 715 | 6.8800 | +0.24 | (+3.61%) | 36 | 248 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 415 380 000 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
