Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WLT (WIELTON)
6.09+0.07(+1.16%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.05.2025 16:41:16 | 462 | 6.1000 | -0.04 | (-0.65%) | 900 | 5 490 |
| 22.05.2025 16:40:54 | 461 | 6.0800 | -0.06 | (-0.98%) | 13 | 79 |
| 22.05.2025 16:40:54 | 460 | 6.0800 | -0.06 | (-0.98%) | 100 | 608 |
| 22.05.2025 16:40:54 | 459 | 6.0900 | -0.05 | (-0.81%) | 20 | 122 |
| 22.05.2025 16:39:53 | 458 | 6.1000 | -0.04 | (-0.65%) | 95 | 580 |
| 22.05.2025 16:39:53 | 457 | 6.1000 | -0.04 | (-0.65%) | 5 | 31 |
| 22.05.2025 16:28:17 | 456 | 6.0900 | -0.05 | (-0.81%) | 2 | 12 |
| 22.05.2025 16:28:03 | 455 | 6.1100 | -0.03 | (-0.49%) | 195 | 1 191 |
| 22.05.2025 16:28:03 | 454 | 6.1100 | -0.03 | (-0.49%) | 5 | 31 |
| 22.05.2025 16:25:13 | 453 | 6.0600 | -0.08 | (-1.30%) | 6 | 36 |
| 22.05.2025 16:24:49 | 452 | 6.0600 | -0.08 | (-1.30%) | 987 | 5 981 |
| 22.05.2025 16:24:49 | 451 | 6.0600 | -0.08 | (-1.30%) | 5 | 30 |
| 22.05.2025 16:24:49 | 450 | 6.0600 | -0.08 | (-1.30%) | 715 | 4 333 |
| 22.05.2025 16:24:49 | 449 | 6.0700 | -0.07 | (-1.14%) | 237 | 1 439 |
| 22.05.2025 16:24:49 | 448 | 6.0700 | -0.07 | (-1.14%) | 800 | 4 856 |
| 22.05.2025 16:24:49 | 447 | 6.0700 | -0.07 | (-1.14%) | 220 | 1 335 |
| 22.05.2025 16:24:49 | 446 | 6.0700 | -0.07 | (-1.14%) | 5 | 30 |
| 22.05.2025 16:24:49 | 445 | 6.0700 | -0.07 | (-1.14%) | 20 | 121 |
| 22.05.2025 16:24:49 | 444 | 6.0700 | -0.07 | (-1.14%) | 2 | 12 |
| 22.05.2025 16:23:57 | 443 | 6.1000 | -0.04 | (-0.65%) | 8 | 49 |
| 22.05.2025 16:23:57 | 442 | 6.1000 | -0.04 | (-0.65%) | 15 | 92 |
| 22.05.2025 16:23:57 | 441 | 6.1000 | -0.04 | (-0.65%) | 13 | 79 |
| 22.05.2025 16:12:47 | 440 | 6.1000 | -0.04 | (-0.65%) | 1003 | 6 118 |
| 22.05.2025 16:08:24 | 439 | 6.1000 | -0.04 | (-0.65%) | 5 | 31 |
| 22.05.2025 16:04:49 | 438 | 6.1000 | -0.04 | (-0.65%) | 2 | 12 |
| 22.05.2025 16:01:41 | 437 | 6.1000 | -0.04 | (-0.65%) | 500 | 3 050 |
| 22.05.2025 16:00:36 | 436 | 6.1000 | -0.04 | (-0.65%) | 143 | 872 |
| 22.05.2025 16:00:36 | 435 | 6.0900 | -0.05 | (-0.81%) | 557 | 3 392 |
| 22.05.2025 15:59:58 | 434 | 6.0900 | -0.05 | (-0.81%) | 700 | 4 263 |
| 22.05.2025 15:59:11 | 433 | 6.1000 | -0.04 | (-0.65%) | 540 | 3 294 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 15:59:11 | 432 | 6.1000 | -0.04 | (-0.65%) | 15 | 92 |
| 22.05.2025 15:59:11 | 431 | 6.1000 | -0.04 | (-0.65%) | 145 | 885 |
| 22.05.2025 15:58:55 | 430 | 6.1000 | -0.04 | (-0.65%) | 950 | 5 795 |
| 22.05.2025 15:58:55 | 429 | 6.0900 | -0.05 | (-0.81%) | 50 | 305 |
| 22.05.2025 15:54:22 | 428 | 6.1000 | -0.04 | (-0.65%) | 4 | 24 |
| 22.05.2025 15:53:41 | 427 | 6.1000 | -0.04 | (-0.65%) | 1000 | 6 100 |
| 22.05.2025 15:35:58 | 426 | 6.1000 | -0.04 | (-0.65%) | 20 | 122 |
| 22.05.2025 15:35:49 | 425 | 6.1000 | -0.04 | (-0.65%) | 5 | 31 |
| 22.05.2025 15:35:49 | 424 | 6.1000 | -0.04 | (-0.65%) | 106 | 647 |
| 22.05.2025 15:35:49 | 423 | 6.1000 | -0.04 | (-0.65%) | 139 | 848 |
| 22.05.2025 15:35:44 | 422 | 6.1000 | -0.04 | (-0.65%) | 50 | 305 |
| 22.05.2025 15:34:44 | 421 | 6.0600 | -0.08 | (-1.30%) | 2 | 12 |
| 22.05.2025 15:31:17 | 420 | 6.0600 | -0.08 | (-1.30%) | 283 | 1 715 |
| 22.05.2025 15:31:17 | 419 | 6.0600 | -0.08 | (-1.30%) | 10 | 61 |
| 22.05.2025 15:31:17 | 418 | 6.0600 | -0.08 | (-1.30%) | 367 | 2 224 |
| 22.05.2025 15:27:59 | 417 | 6.1000 | -0.04 | (-0.65%) | 350 | 2 135 |
| 22.05.2025 15:27:08 | 416 | 6.0600 | -0.08 | (-1.30%) | 62 | 376 |
| 22.05.2025 15:20:04 | 415 | 6.0800 | -0.06 | (-0.98%) | 1 | 6 |
| 22.05.2025 15:15:10 | 414 | 6.0900 | -0.05 | (-0.81%) | 331 | 2 016 |
| 22.05.2025 15:15:10 | 413 | 6.0900 | -0.05 | (-0.81%) | 169 | 1 029 |
| 22.05.2025 15:15:10 | 412 | 6.0900 | -0.05 | (-0.81%) | 76 | 463 |
| 22.05.2025 15:13:43 | 411 | 6.1000 | -0.04 | (-0.65%) | 8 | 49 |
| 22.05.2025 15:13:34 | 410 | 6.1000 | -0.04 | (-0.65%) | 95 | 580 |
| 22.05.2025 15:12:21 | 409 | 6.1000 | -0.04 | (-0.65%) | 2 | 12 |
| 22.05.2025 15:08:39 | 408 | 6.1000 | -0.04 | (-0.65%) | 15 | 92 |
| 22.05.2025 15:08:13 | 407 | 6.0900 | -0.05 | (-0.81%) | 2 | 12 |
| 22.05.2025 15:07:38 | 406 | 6.0900 | -0.05 | (-0.81%) | 82 | 499 |
| 22.05.2025 15:04:02 | 405 | 6.0600 | -0.08 | (-1.30%) | 131 | 794 |
| 22.05.2025 15:04:02 | 404 | 6.0700 | -0.07 | (-1.14%) | 5 | 30 |
| 22.05.2025 15:04:02 | 403 | 6.0800 | -0.06 | (-0.98%) | 40 | 243 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 15:02:58 | 402 | 6.1000 | -0.04 | (-0.65%) | 141 | 860 |
| 22.05.2025 15:02:58 | 401 | 6.1000 | -0.04 | (-0.65%) | 5 | 31 |
| 22.05.2025 15:02:58 | 400 | 6.1000 | -0.04 | (-0.65%) | 54 | 329 |
| 22.05.2025 14:59:38 | 399 | 6.1000 | -0.04 | (-0.65%) | 2 | 12 |
| 22.05.2025 14:59:27 | 398 | 6.0900 | -0.05 | (-0.81%) | 1 | 6 |
| 22.05.2025 14:58:08 | 397 | 6.0900 | -0.05 | (-0.81%) | 4 | 24 |
| 22.05.2025 14:52:16 | 396 | 6.0600 | -0.08 | (-1.30%) | 440 | 2 666 |
| 22.05.2025 14:50:43 | 395 | 6.1000 | -0.04 | (-0.65%) | 3 | 18 |
| 22.05.2025 14:50:43 | 394 | 6.0900 | -0.05 | (-0.81%) | 2 | 12 |
| 22.05.2025 14:50:16 | 393 | 6.0600 | -0.08 | (-1.30%) | 1065 | 6 454 |
| 22.05.2025 14:48:53 | 392 | 6.0600 | -0.08 | (-1.30%) | 500 | 3 030 |
| 22.05.2025 14:48:53 | 391 | 6.0600 | -0.08 | (-1.30%) | 500 | 3 030 |
| 22.05.2025 14:48:31 | 390 | 6.0600 | -0.08 | (-1.30%) | 73 | 442 |
| 22.05.2025 14:47:44 | 389 | 6.0600 | -0.08 | (-1.30%) | 456 | 2 763 |
| 22.05.2025 14:47:44 | 388 | 6.0700 | -0.07 | (-1.14%) | 10 | 61 |
| 22.05.2025 14:47:44 | 387 | 6.0700 | -0.07 | (-1.14%) | 2 | 12 |
| 22.05.2025 14:47:44 | 386 | 6.0900 | -0.05 | (-0.81%) | 5 | 30 |
| 22.05.2025 14:47:44 | 385 | 6.0900 | -0.05 | (-0.81%) | 327 | 1 991 |
| 22.05.2025 14:46:31 | 384 | 6.1100 | -0.03 | (-0.49%) | 2 | 12 |
| 22.05.2025 14:46:31 | 383 | 6.1100 | -0.03 | (-0.49%) | 5 | 31 |
| 22.05.2025 14:37:23 | 382 | 6.1000 | -0.04 | (-0.65%) | 55 | 336 |
| 22.05.2025 14:37:23 | 381 | 6.1000 | -0.04 | (-0.65%) | 45 | 275 |
| 22.05.2025 14:33:58 | 380 | 6.0600 | -0.08 | (-1.30%) | 2 | 12 |
| 22.05.2025 14:33:58 | 379 | 6.0600 | -0.08 | (-1.30%) | 20 | 121 |
| 22.05.2025 14:33:58 | 378 | 6.0600 | -0.08 | (-1.30%) | 350 | 2 121 |
| 22.05.2025 14:33:58 | 377 | 6.0600 | -0.08 | (-1.30%) | 1000 | 6 060 |
| 22.05.2025 14:33:58 | 376 | 6.0600 | -0.08 | (-1.30%) | 4 | 24 |
| 22.05.2025 14:33:58 | 375 | 6.0600 | -0.08 | (-1.30%) | 173 | 1 048 |
| 22.05.2025 14:33:58 | 374 | 6.0600 | -0.08 | (-1.30%) | 2 | 12 |
| 22.05.2025 14:33:58 | 373 | 6.0600 | -0.08 | (-1.30%) | 25 | 152 |
| 22.05.2025 14:33:58 | 372 | 6.0600 | -0.08 | (-1.30%) | 17 | 103 |
| 22.05.2025 14:33:58 | 371 | 6.0600 | -0.08 | (-1.30%) | 10 | 61 |
| 22.05.2025 14:33:58 | 370 | 6.0600 | -0.08 | (-1.30%) | 765 | 4 636 |
| 22.05.2025 14:33:58 | 369 | 6.0700 | -0.07 | (-1.14%) | 20 | 121 |
| 22.05.2025 14:33:58 | 368 | 6.0700 | -0.07 | (-1.14%) | 210 | 1 275 |
| 22.05.2025 14:33:58 | 367 | 6.0800 | -0.06 | (-0.98%) | 20 | 122 |
| 22.05.2025 14:33:58 | 366 | 6.0900 | -0.05 | (-0.81%) | 220 | 1 340 |
| 22.05.2025 14:33:58 | 365 | 6.0900 | -0.05 | (-0.81%) | 2 | 12 |
| 22.05.2025 14:33:58 | 364 | 6.0900 | -0.05 | (-0.81%) | 120 | 731 |
| 22.05.2025 14:33:58 | 363 | 6.0900 | -0.05 | (-0.81%) | 20 | 122 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 367 683 750 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
