Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
6.06-0.02(-0.33%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.06.2025 15:37:54 | 384 | 6.1500 | -0.02 | (-0.32%) | 406 | 2 497 |
| 13.06.2025 15:37:20 | 383 | 6.1400 | -0.03 | (-0.49%) | 16 | 98 |
| 13.06.2025 15:35:14 | 382 | 6.1500 | -0.02 | (-0.32%) | 42 | 258 |
| 13.06.2025 15:35:14 | 381 | 6.1400 | -0.03 | (-0.49%) | 90 | 553 |
| 13.06.2025 15:29:02 | 380 | 6.1400 | -0.03 | (-0.49%) | 10 | 61 |
| 13.06.2025 15:21:42 | 379 | 6.1500 | -0.02 | (-0.32%) | 100 | 615 |
| 13.06.2025 15:10:48 | 378 | 6.1500 | -0.02 | (-0.32%) | 10 | 62 |
| 13.06.2025 15:10:07 | 377 | 6.1500 | -0.02 | (-0.32%) | 2 | 12 |
| 13.06.2025 15:01:28 | 376 | 6.1500 | -0.02 | (-0.32%) | 40 | 246 |
| 13.06.2025 15:01:28 | 375 | 6.1500 | -0.02 | (-0.32%) | 10 | 62 |
| 13.06.2025 15:00:28 | 374 | 6.1400 | -0.03 | (-0.49%) | 304 | 1 867 |
| 13.06.2025 14:55:51 | 373 | 6.1200 | -0.05 | (-0.81%) | 148 | 906 |
| 13.06.2025 14:55:51 | 372 | 6.1200 | -0.05 | (-0.81%) | 2 | 12 |
| 13.06.2025 14:54:14 | 371 | 6.1400 | -0.03 | (-0.49%) | 184 | 1 130 |
| 13.06.2025 14:54:14 | 370 | 6.1400 | -0.03 | (-0.49%) | 12 | 74 |
| 13.06.2025 14:54:02 | 369 | 6.1400 | -0.03 | (-0.49%) | 950 | 5 833 |
| 13.06.2025 14:53:51 | 368 | 6.1400 | -0.03 | (-0.49%) | 750 | 4 605 |
| 13.06.2025 14:53:39 | 367 | 6.1400 | -0.03 | (-0.49%) | 38 | 233 |
| 13.06.2025 14:53:39 | 366 | 6.1400 | -0.03 | (-0.49%) | 462 | 2 837 |
| 13.06.2025 14:51:26 | 365 | 6.1400 | -0.03 | (-0.49%) | 288 | 1 768 |
| 13.06.2025 14:49:47 | 364 | 6.1400 | -0.03 | (-0.49%) | 212 | 1 302 |
| 13.06.2025 14:39:29 | 363 | 6.1400 | -0.03 | (-0.49%) | 143 | 878 |
| 13.06.2025 14:39:29 | 362 | 6.1400 | -0.03 | (-0.49%) | 300 | 1 842 |
| 13.06.2025 14:39:29 | 361 | 6.1400 | -0.03 | (-0.49%) | 28 | 172 |
| 13.06.2025 14:39:29 | 360 | 6.1400 | -0.03 | (-0.49%) | 29 | 178 |
| 13.06.2025 14:36:00 | 359 | 6.1400 | -0.03 | (-0.49%) | 20 | 123 |
| 13.06.2025 14:27:23 | 358 | 6.1400 | -0.03 | (-0.49%) | 28 | 172 |
| 13.06.2025 14:25:56 | 357 | 6.1400 | -0.03 | (-0.49%) | 215 | 1 320 |
| 13.06.2025 14:24:55 | 356 | 6.1400 | -0.03 | (-0.49%) | 25 | 154 |
| 13.06.2025 14:14:23 | 355 | 6.1400 | -0.03 | (-0.49%) | 103 | 632 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 14:14:22 | 354 | 6.1400 | -0.03 | (-0.49%) | 80 | 491 |
| 13.06.2025 13:58:52 | 353 | 6.1400 | -0.03 | (-0.49%) | 117 | 718 |
| 13.06.2025 13:57:08 | 352 | 6.1400 | -0.03 | (-0.49%) | 210 | 1 289 |
| 13.06.2025 13:52:36 | 351 | 6.1400 | -0.03 | (-0.49%) | 2 | 12 |
| 13.06.2025 13:49:49 | 350 | 6.1200 | -0.05 | (-0.81%) | 1000 | 6 120 |
| 13.06.2025 13:19:45 | 349 | 6.1400 | -0.03 | (-0.49%) | 8 | 49 |
| 13.06.2025 13:19:45 | 348 | 6.1400 | -0.03 | (-0.49%) | 396 | 2 431 |
| 13.06.2025 13:19:16 | 347 | 6.1400 | -0.03 | (-0.49%) | 55 | 338 |
| 13.06.2025 13:15:56 | 346 | 6.1400 | -0.03 | (-0.49%) | 141 | 866 |
| 13.06.2025 13:15:56 | 345 | 6.1400 | -0.03 | (-0.49%) | 94 | 577 |
| 13.06.2025 13:12:06 | 344 | 6.1200 | -0.05 | (-0.81%) | 53 | 324 |
| 13.06.2025 13:12:06 | 343 | 6.1200 | -0.05 | (-0.81%) | 500 | 3 060 |
| 13.06.2025 13:12:06 | 342 | 6.1200 | -0.05 | (-0.81%) | 447 | 2 736 |
| 13.06.2025 13:03:02 | 341 | 6.1400 | -0.03 | (-0.49%) | 2 | 12 |
| 13.06.2025 13:01:54 | 340 | 6.1400 | -0.03 | (-0.49%) | 100 | 614 |
| 13.06.2025 13:00:31 | 339 | 6.1400 | -0.03 | (-0.49%) | 12 | 74 |
| 13.06.2025 12:59:40 | 338 | 6.1300 | -0.04 | (-0.65%) | 13 | 80 |
| 13.06.2025 12:59:40 | 337 | 6.1300 | -0.04 | (-0.65%) | 283 | 1 735 |
| 13.06.2025 12:59:16 | 336 | 6.1100 | -0.06 | (-0.97%) | 508 | 3 104 |
| 13.06.2025 12:59:16 | 335 | 6.1200 | -0.05 | (-0.81%) | 272 | 1 665 |
| 13.06.2025 12:59:05 | 334 | 6.1300 | -0.04 | (-0.65%) | 121 | 742 |
| 13.06.2025 12:59:05 | 333 | 6.1300 | -0.04 | (-0.65%) | 6 | 37 |
| 13.06.2025 12:59:05 | 332 | 6.1300 | -0.04 | (-0.65%) | 494 | 3 028 |
| 13.06.2025 12:53:00 | 331 | 6.1200 | -0.05 | (-0.81%) | 658 | 4 027 |
| 13.06.2025 12:53:00 | 330 | 6.1200 | -0.05 | (-0.81%) | 70 | 428 |
| 13.06.2025 12:40:03 | 329 | 6.1300 | -0.04 | (-0.65%) | 106 | 650 |
| 13.06.2025 12:39:51 | 328 | 6.1300 | -0.04 | (-0.65%) | 447 | 2 740 |
| 13.06.2025 12:39:12 | 327 | 6.1300 | -0.04 | (-0.65%) | 53 | 325 |
| 13.06.2025 12:38:57 | 326 | 6.1300 | -0.04 | (-0.65%) | 607 | 3 721 |
| 13.06.2025 12:38:57 | 325 | 6.1300 | -0.04 | (-0.65%) | 7 | 43 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 12:38:57 | 324 | 6.1300 | -0.04 | (-0.65%) | 10 | 61 |
| 13.06.2025 12:38:57 | 323 | 6.1300 | -0.04 | (-0.65%) | 323 | 1 980 |
| 13.06.2025 12:36:03 | 322 | 6.1200 | -0.05 | (-0.81%) | 20 | 122 |
| 13.06.2025 12:34:21 | 321 | 6.1300 | -0.04 | (-0.65%) | 20 | 123 |
| 13.06.2025 12:34:17 | 320 | 6.1300 | -0.04 | (-0.65%) | 20 | 123 |
| 13.06.2025 12:34:15 | 319 | 6.1300 | -0.04 | (-0.65%) | 20 | 123 |
| 13.06.2025 12:34:11 | 318 | 6.1300 | -0.04 | (-0.65%) | 20 | 123 |
| 13.06.2025 12:33:54 | 317 | 6.1100 | -0.06 | (-0.97%) | 60 | 367 |
| 13.06.2025 12:33:41 | 316 | 6.1100 | -0.06 | (-0.97%) | 8 | 49 |
| 13.06.2025 12:30:05 | 315 | 6.1300 | -0.04 | (-0.65%) | 10 | 61 |
| 13.06.2025 12:28:50 | 314 | 6.1200 | -0.05 | (-0.81%) | 40 | 245 |
| 13.06.2025 12:26:30 | 313 | 6.1100 | -0.06 | (-0.97%) | 996 | 6 086 |
| 13.06.2025 12:26:30 | 312 | 6.1100 | -0.06 | (-0.97%) | 10 | 61 |
| 13.06.2025 12:26:30 | 311 | 6.1100 | -0.06 | (-0.97%) | 2 | 12 |
| 13.06.2025 12:22:31 | 310 | 6.1200 | -0.05 | (-0.81%) | 20 | 122 |
| 13.06.2025 12:15:22 | 309 | 6.1200 | -0.05 | (-0.81%) | 2 | 12 |
| 13.06.2025 12:14:14 | 308 | 6.1200 | -0.05 | (-0.81%) | 19 | 116 |
| 13.06.2025 12:13:50 | 307 | 6.1300 | -0.04 | (-0.65%) | 187 | 1 146 |
| 13.06.2025 12:13:50 | 306 | 6.1200 | -0.05 | (-0.81%) | 608 | 3 721 |
| 13.06.2025 12:13:50 | 305 | 6.1200 | -0.05 | (-0.81%) | 5 | 31 |
| 13.06.2025 12:12:32 | 304 | 6.1200 | -0.05 | (-0.81%) | 5 | 31 |
| 13.06.2025 12:12:32 | 303 | 6.1200 | -0.05 | (-0.81%) | 90 | 551 |
| 13.06.2025 12:09:59 | 302 | 6.1000 | -0.07 | (-1.13%) | 31 | 189 |
| 13.06.2025 12:05:29 | 301 | 6.1200 | -0.05 | (-0.81%) | 10 | 61 |
| 13.06.2025 12:03:32 | 300 | 6.1100 | -0.06 | (-0.97%) | 292 | 1 784 |
| 13.06.2025 12:03:32 | 299 | 6.1100 | -0.06 | (-0.97%) | 8 | 49 |
| 13.06.2025 12:02:27 | 298 | 6.1000 | -0.07 | (-1.13%) | 200 | 1 220 |
| 13.06.2025 12:00:11 | 297 | 6.1000 | -0.07 | (-1.13%) | 350 | 2 135 |
| 13.06.2025 11:58:20 | 296 | 6.0900 | -0.08 | (-1.30%) | 200 | 1 218 |
| 13.06.2025 11:58:00 | 295 | 6.0900 | -0.08 | (-1.30%) | 2 | 12 |
| 13.06.2025 11:57:59 | 294 | 6.0900 | -0.08 | (-1.30%) | 35 | 213 |
| 13.06.2025 11:54:59 | 293 | 6.1100 | -0.06 | (-0.97%) | 50 | 306 |
| 13.06.2025 11:54:26 | 292 | 6.1000 | -0.07 | (-1.13%) | 10 | 61 |
| 13.06.2025 11:54:23 | 291 | 6.0900 | -0.08 | (-1.30%) | 327 | 1 991 |
| 13.06.2025 11:54:23 | 290 | 6.0900 | -0.08 | (-1.30%) | 26 | 158 |
| 13.06.2025 11:54:23 | 289 | 6.0900 | -0.08 | (-1.30%) | 147 | 895 |
| 13.06.2025 11:52:32 | 288 | 6.0900 | -0.08 | (-1.30%) | 300 | 1 827 |
| 13.06.2025 11:52:32 | 287 | 6.0800 | -0.09 | (-1.46%) | 10 | 61 |
| 13.06.2025 11:48:38 | 286 | 6.0900 | -0.08 | (-1.30%) | 3 | 18 |
| 13.06.2025 11:48:14 | 285 | 6.0500 | -0.12 | (-1.94%) | 400 | 2 420 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 365 872 500 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
