Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
6.50+0.09(+1.40%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 6.43(-1.08%)14:59
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2025 09:02:05 | 25 | 6.4600 | +0.03 | (+0.47%) | 500 | 3 230 |
| 03.06.2025 09:02:02 | 24 | 6.4700 | +0.04 | (+0.62%) | 541 | 3 500 |
| 03.06.2025 09:01:44 | 23 | 6.4600 | +0.03 | (+0.47%) | 500 | 3 230 |
| 03.06.2025 09:01:26 | 22 | 6.4600 | +0.03 | (+0.47%) | 1000 | 6 460 |
| 03.06.2025 09:00:53 | 21 | 6.4600 | +0.03 | (+0.47%) | 1000 | 6 460 |
| 03.06.2025 09:00:26 | 20 | 6.4800 | +0.05 | (+0.78%) | 76 | 492 |
| 03.06.2025 09:00:26 | 19 | 6.4800 | +0.05 | (+0.78%) | 10 | 65 |
| 03.06.2025 09:00:26 | 18 | 6.4800 | +0.05 | (+0.78%) | 69 | 447 |
| 03.06.2025 09:00:24 | 17 | 6.4800 | +0.05 | (+0.78%) | 31 | 201 |
| 03.06.2025 09:00:24 | 16 | 6.4700 | +0.04 | (+0.62%) | 83 | 537 |
| 03.06.2025 09:00:16 | 15 | 6.4700 | +0.04 | (+0.62%) | 11 | 71 |
| 03.06.2025 09:00:16 | 14 | 6.4700 | +0.04 | (+0.62%) | 4 | 26 |
| 03.06.2025 09:00:07 | 13 | 6.4600 | +0.03 | (+0.47%) | 927 | 5 988 |
| 03.06.2025 09:00:07 | 12 | 6.4600 | +0.03 | (+0.47%) | 1 | 6 |
| 03.06.2025 09:00:07 | 11 | 6.4600 | +0.03 | (+0.47%) | 1 | 6 |
| 03.06.2025 09:00:07 | 10 | 6.4600 | +0.03 | (+0.47%) | 1734 | 11 202 |
| 03.06.2025 09:00:07 | 9 | 6.4600 | +0.03 | (+0.47%) | 12 | 78 |
| 03.06.2025 09:00:00 | 8 | 6.4600 | +0.03 | (+0.47%) | 3000 | 19 380 |
| 03.06.2025 09:00:00 | 7 | 6.4600 | +0.03 | (+0.47%) | 1000 | 6 460 |
| 03.06.2025 09:00:00 | 6 | 6.4600 | +0.03 | (+0.47%) | 540 | 3 488 |
| 03.06.2025 09:00:00 | 5 | 6.4600 | +0.03 | (+0.47%) | 1000 | 6 460 |
| 03.06.2025 09:00:00 | 4 | 6.4600 | +0.03 | (+0.47%) | 460 | 2 972 |
| 03.06.2025 09:00:00 | 3 | 6.4600 | +0.03 | (+0.47%) | 500 | 3 230 |
| 03.06.2025 09:00:00 | 2 | 6.4600 | +0.03 | (+0.47%) | 40 | 258 |
| 03.06.2025 09:00:00 | 1 | 6.4600 | +0.03 | (+0.47%) | 60 | 388 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 17:00:25 | 523 | 6.4300 | +0.14 | (+2.23%) | 127 | 817 |
| 02.06.2025 17:00:00 | 522 | 6.4300 | +0.14 | (+2.23%) | 315 | 2 025 |
| 02.06.2025 17:00:00 | 521 | 6.4300 | +0.14 | (+2.23%) | 56 | 360 |
| 02.06.2025 17:00:00 | 520 | 6.4300 | +0.14 | (+2.23%) | 1 | 6 |
| 02.06.2025 17:00:00 | 519 | 6.4300 | +0.14 | (+2.23%) | 1 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 16:47:35 | 518 | 6.4400 | +0.15 | (+2.38%) | 495 | 3 188 |
| 02.06.2025 16:47:35 | 517 | 6.4400 | +0.15 | (+2.38%) | 5 | 32 |
| 02.06.2025 16:47:35 | 516 | 6.4400 | +0.15 | (+2.38%) | 70 | 451 |
| 02.06.2025 16:47:35 | 515 | 6.4400 | +0.15 | (+2.38%) | 430 | 2 769 |
| 02.06.2025 16:47:15 | 514 | 6.4200 | +0.13 | (+2.07%) | 2 | 13 |
| 02.06.2025 16:47:08 | 513 | 6.4400 | +0.15 | (+2.38%) | 70 | 451 |
| 02.06.2025 16:46:24 | 512 | 6.4200 | +0.13 | (+2.07%) | 1 | 6 |
| 02.06.2025 16:46:17 | 511 | 6.4300 | +0.14 | (+2.23%) | 193 | 1 241 |
| 02.06.2025 16:46:17 | 510 | 6.4300 | +0.14 | (+2.23%) | 1 | 6 |
| 02.06.2025 16:46:13 | 509 | 6.4300 | +0.14 | (+2.23%) | 1 | 6 |
| 02.06.2025 16:46:06 | 508 | 6.4300 | +0.14 | (+2.23%) | 5 | 32 |
| 02.06.2025 16:45:53 | 507 | 6.4200 | +0.13 | (+2.07%) | 400 | 2 568 |
| 02.06.2025 16:45:53 | 506 | 6.4200 | +0.13 | (+2.07%) | 60 | 385 |
| 02.06.2025 16:45:53 | 505 | 6.4200 | +0.13 | (+2.07%) | 149 | 957 |
| 02.06.2025 16:45:53 | 504 | 6.4200 | +0.13 | (+2.07%) | 50 | 321 |
| 02.06.2025 16:45:53 | 503 | 6.4200 | +0.13 | (+2.07%) | 90 | 578 |
| 02.06.2025 16:45:53 | 502 | 6.4200 | +0.13 | (+2.07%) | 347 | 2 228 |
| 02.06.2025 16:45:19 | 501 | 6.4200 | +0.13 | (+2.07%) | 46 | 295 |
| 02.06.2025 16:43:39 | 500 | 6.4200 | +0.13 | (+2.07%) | 180 | 1 156 |
| 02.06.2025 16:43:11 | 499 | 6.4200 | +0.13 | (+2.07%) | 100 | 642 |
| 02.06.2025 16:42:32 | 498 | 6.4100 | +0.12 | (+1.91%) | 90 | 577 |
| 02.06.2025 16:41:38 | 497 | 6.4000 | +0.11 | (+1.75%) | 2 | 13 |
| 02.06.2025 16:26:05 | 496 | 6.4200 | +0.13 | (+2.07%) | 387 | 2 485 |
| 02.06.2025 16:18:58 | 495 | 6.3700 | +0.08 | (+1.27%) | 2 | 13 |
| 02.06.2025 16:18:12 | 494 | 6.4200 | +0.13 | (+2.07%) | 185 | 1 188 |
| 02.06.2025 16:18:12 | 493 | 6.4100 | +0.12 | (+1.91%) | 10 | 64 |
| 02.06.2025 16:18:12 | 492 | 6.4000 | +0.11 | (+1.75%) | 305 | 1 952 |
| 02.06.2025 16:16:51 | 491 | 6.4000 | +0.11 | (+1.75%) | 165 | 1 056 |
| 02.06.2025 16:16:51 | 490 | 6.4000 | +0.11 | (+1.75%) | 1530 | 9 792 |
| 02.06.2025 16:16:17 | 489 | 6.4000 | +0.11 | (+1.75%) | 55 | 352 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 16:15:49 | 488 | 6.4100 | +0.12 | (+1.91%) | 41 | 263 |
| 02.06.2025 16:09:23 | 487 | 6.4100 | +0.12 | (+1.91%) | 7 | 45 |
| 02.06.2025 16:08:10 | 486 | 6.4100 | +0.12 | (+1.91%) | 442 | 2 833 |
| 02.06.2025 16:07:29 | 485 | 6.4200 | +0.13 | (+2.07%) | 35 | 225 |
| 02.06.2025 16:07:29 | 484 | 6.4200 | +0.13 | (+2.07%) | 5 | 32 |
| 02.06.2025 16:07:09 | 483 | 6.4100 | +0.12 | (+1.91%) | 58 | 372 |
| 02.06.2025 16:05:05 | 482 | 6.4100 | +0.12 | (+1.91%) | 72 | 462 |
| 02.06.2025 16:05:05 | 481 | 6.4100 | +0.12 | (+1.91%) | 8 | 51 |
| 02.06.2025 15:57:00 | 480 | 6.3600 | +0.07 | (+1.11%) | 400 | 2 544 |
| 02.06.2025 15:54:42 | 479 | 6.3800 | +0.09 | (+1.43%) | 160 | 1 021 |
| 02.06.2025 15:48:04 | 478 | 6.3800 | +0.09 | (+1.43%) | 500 | 3 190 |
| 02.06.2025 15:46:35 | 477 | 6.3800 | +0.09 | (+1.43%) | 91 | 581 |
| 02.06.2025 15:46:35 | 476 | 6.3700 | +0.08 | (+1.27%) | 9 | 57 |
| 02.06.2025 15:43:46 | 475 | 6.3700 | +0.08 | (+1.27%) | 20 | 127 |
| 02.06.2025 15:43:46 | 474 | 6.3700 | +0.08 | (+1.27%) | 17 | 108 |
| 02.06.2025 15:41:21 | 473 | 6.3800 | +0.09 | (+1.43%) | 300 | 1 914 |
| 02.06.2025 15:40:35 | 472 | 6.3800 | +0.09 | (+1.43%) | 1 | 6 |
| 02.06.2025 15:40:35 | 471 | 6.3800 | +0.09 | (+1.43%) | 499 | 3 184 |
| 02.06.2025 15:36:13 | 470 | 6.3800 | +0.09 | (+1.43%) | 1 | 6 |
| 02.06.2025 15:36:13 | 469 | 6.3800 | +0.09 | (+1.43%) | 163 | 1 040 |
| 02.06.2025 15:34:35 | 468 | 6.4000 | +0.11 | (+1.75%) | 102 | 653 |
| 02.06.2025 15:27:15 | 467 | 6.3800 | +0.09 | (+1.43%) | 3 | 19 |
| 02.06.2025 15:26:32 | 466 | 6.4000 | +0.11 | (+1.75%) | 2 | 13 |
| 02.06.2025 15:24:33 | 465 | 6.3800 | +0.09 | (+1.43%) | 33 | 211 |
| 02.06.2025 15:21:09 | 464 | 6.3800 | +0.09 | (+1.43%) | 1 | 6 |
| 02.06.2025 15:20:39 | 463 | 6.4200 | +0.13 | (+2.07%) | 80 | 514 |
| 02.06.2025 15:20:39 | 462 | 6.4100 | +0.12 | (+1.91%) | 120 | 769 |
| 02.06.2025 15:18:27 | 461 | 6.3700 | +0.08 | (+1.27%) | 70 | 446 |
| 02.06.2025 15:16:36 | 460 | 6.4200 | +0.13 | (+2.07%) | 53 | 340 |
| 02.06.2025 15:16:36 | 459 | 6.4000 | +0.11 | (+1.75%) | 120 | 768 |
| 02.06.2025 15:16:36 | 458 | 6.4000 | +0.11 | (+1.75%) | 70 | 448 |
| 02.06.2025 15:16:36 | 457 | 6.4000 | +0.11 | (+1.75%) | 157 | 1 005 |
| 02.06.2025 15:16:26 | 456 | 6.4000 | +0.11 | (+1.75%) | 3 | 19 |
| 02.06.2025 15:04:44 | 455 | 6.3700 | +0.08 | (+1.27%) | 510 | 3 249 |
| 02.06.2025 14:58:26 | 454 | 6.4000 | +0.11 | (+1.75%) | 7 | 45 |
| 02.06.2025 14:58:26 | 453 | 6.4000 | +0.11 | (+1.75%) | 93 | 595 |
| 02.06.2025 14:57:05 | 452 | 6.4000 | +0.11 | (+1.75%) | 50 | 320 |
| 02.06.2025 14:54:51 | 451 | 6.4000 | +0.11 | (+1.75%) | 574 | 3 674 |
| 02.06.2025 14:49:17 | 450 | 6.4000 | +0.11 | (+1.75%) | 91 | 582 |
| 02.06.2025 14:49:16 | 449 | 6.4000 | +0.11 | (+1.75%) | 320 | 2 048 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 392 437 500 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
