Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
31.65+1.00(+3.26%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.11.2024 17:00:00 | 296 | 31.6500 | +1.00 | (+3.26%) | 645 | 20 414 |
| 15.11.2024 17:00:00 | 295 | 31.6500 | +1.00 | (+3.26%) | 60 | 1 899 |
| 15.11.2024 17:00:00 | 294 | 31.6500 | +1.00 | (+3.26%) | 5 | 158 |
| 15.11.2024 17:00:00 | 293 | 31.6500 | +1.00 | (+3.26%) | 1 | 32 |
| 15.11.2024 17:00:00 | 292 | 31.6500 | +1.00 | (+3.26%) | 50 | 1 583 |
| 15.11.2024 17:00:00 | 291 | 31.6500 | +1.00 | (+3.26%) | 100 | 3 165 |
| 15.11.2024 17:00:00 | 290 | 31.6500 | +1.00 | (+3.26%) | 1 | 32 |
| 15.11.2024 17:00:00 | 289 | 31.6500 | +1.00 | (+3.26%) | 1 | 32 |
| 15.11.2024 17:00:00 | 288 | 31.6500 | +1.00 | (+3.26%) | 1 | 32 |
| 15.11.2024 17:00:00 | 287 | 31.6500 | +1.00 | (+3.26%) | 1 | 32 |
| 15.11.2024 17:00:00 | 286 | 31.6500 | +1.00 | (+3.26%) | 1 | 32 |
| 15.11.2024 17:00:00 | 285 | 31.6500 | +1.00 | (+3.26%) | 646 | 20 446 |
| 15.11.2024 17:00:00 | 284 | 31.6500 | +1.00 | (+3.26%) | 171 | 5 412 |
| 15.11.2024 17:00:00 | 283 | 31.6500 | +1.00 | (+3.26%) | 48 | 1 519 |
| 15.11.2024 17:00:00 | 282 | 31.6500 | +1.00 | (+3.26%) | 65 | 2 057 |
| 15.11.2024 17:00:00 | 281 | 31.6500 | +1.00 | (+3.26%) | 70 | 2 216 |
| 15.11.2024 17:00:00 | 280 | 31.6500 | +1.00 | (+3.26%) | 683 | 21 617 |
| 15.11.2024 16:49:55 | 279 | 30.4000 | -0.25 | (-0.82%) | 25 | 760 |
| 15.11.2024 16:49:55 | 278 | 30.4000 | -0.25 | (-0.82%) | 1 | 30 |
| 15.11.2024 16:49:55 | 277 | 30.5000 | -0.15 | (-0.49%) | 1 | 31 |
| 15.11.2024 16:49:55 | 276 | 30.5000 | -0.15 | (-0.49%) | 4 | 122 |
| 15.11.2024 16:48:30 | 275 | 30.5000 | -0.15 | (-0.49%) | 30 | 915 |
| 15.11.2024 16:47:04 | 274 | 30.6500 | 0.00 | (0.00%) | 1 | 31 |
| 15.11.2024 16:47:04 | 273 | 30.7500 | +0.10 | (+0.33%) | 1 | 31 |
| 15.11.2024 16:47:04 | 272 | 30.8000 | +0.15 | (+0.49%) | 40 | 1 232 |
| 15.11.2024 16:47:04 | 271 | 30.8000 | +0.15 | (+0.49%) | 64 | 1 971 |
| 15.11.2024 16:47:00 | 270 | 31.0000 | +0.35 | (+1.14%) | 94 | 2 914 |
| 15.11.2024 16:47:00 | 269 | 31.0000 | +0.35 | (+1.14%) | 6 | 186 |
| 15.11.2024 16:46:51 | 268 | 31.0000 | +0.35 | (+1.14%) | 26 | 806 |
| 15.11.2024 16:46:51 | 267 | 31.0500 | +0.40 | (+1.31%) | 88 | 2 732 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:46:51 | 266 | 31.0500 | +0.40 | (+1.31%) | 1 | 31 |
| 15.11.2024 16:44:59 | 265 | 31.0000 | +0.35 | (+1.14%) | 125 | 3 875 |
| 15.11.2024 16:44:41 | 264 | 31.0000 | +0.35 | (+1.14%) | 44 | 1 364 |
| 15.11.2024 16:44:41 | 263 | 31.0000 | +0.35 | (+1.14%) | 20 | 620 |
| 15.11.2024 16:44:41 | 262 | 31.0000 | +0.35 | (+1.14%) | 51 | 1 581 |
| 15.11.2024 16:44:24 | 261 | 31.0500 | +0.40 | (+1.31%) | 108 | 3 353 |
| 15.11.2024 16:44:10 | 260 | 31.0500 | +0.40 | (+1.31%) | 6 | 186 |
| 15.11.2024 16:44:10 | 259 | 31.0500 | +0.40 | (+1.31%) | 1 | 31 |
| 15.11.2024 16:44:10 | 258 | 31.1000 | +0.45 | (+1.47%) | 121 | 3 763 |
| 15.11.2024 16:42:42 | 257 | 31.1000 | +0.45 | (+1.47%) | 17 | 529 |
| 15.11.2024 16:42:42 | 256 | 31.1000 | +0.45 | (+1.47%) | 46 | 1 431 |
| 15.11.2024 16:42:42 | 255 | 31.1500 | +0.50 | (+1.63%) | 44 | 1 371 |
| 15.11.2024 16:41:52 | 254 | 31.4000 | +0.75 | (+2.45%) | 40 | 1 256 |
| 15.11.2024 16:40:06 | 253 | 31.5500 | +0.90 | (+2.94%) | 99 | 3 123 |
| 15.11.2024 16:40:06 | 252 | 31.5000 | +0.85 | (+2.77%) | 1 | 32 |
| 15.11.2024 16:39:56 | 251 | 31.2000 | +0.55 | (+1.79%) | 72 | 2 246 |
| 15.11.2024 16:39:56 | 250 | 31.2000 | +0.55 | (+1.79%) | 94 | 2 933 |
| 15.11.2024 16:39:21 | 249 | 31.2000 | +0.55 | (+1.79%) | 6 | 187 |
| 15.11.2024 16:39:21 | 248 | 31.2000 | +0.55 | (+1.79%) | 100 | 3 120 |
| 15.11.2024 16:38:29 | 247 | 31.3000 | +0.65 | (+2.12%) | 53 | 1 659 |
| 15.11.2024 16:38:29 | 246 | 31.3000 | +0.65 | (+2.12%) | 30 | 939 |
| 15.11.2024 16:38:27 | 245 | 31.4000 | +0.75 | (+2.45%) | 85 | 2 669 |
| 15.11.2024 16:38:27 | 244 | 31.4500 | +0.80 | (+2.61%) | 1 | 31 |
| 15.11.2024 16:38:27 | 243 | 31.4500 | +0.80 | (+2.61%) | 30 | 944 |
| 15.11.2024 16:38:22 | 242 | 31.5000 | +0.85 | (+2.77%) | 384 | 12 096 |
| 15.11.2024 16:37:55 | 241 | 31.5500 | +0.90 | (+2.94%) | 117 | 3 691 |
| 15.11.2024 16:37:55 | 240 | 31.5500 | +0.90 | (+2.94%) | 31 | 978 |
| 15.11.2024 16:35:07 | 239 | 31.5500 | +0.90 | (+2.94%) | 169 | 5 332 |
| 15.11.2024 16:34:54 | 238 | 31.5000 | +0.85 | (+2.77%) | 113 | 3 560 |
| 15.11.2024 16:34:53 | 237 | 31.5500 | +0.90 | (+2.94%) | 8 | 252 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:34:42 | 236 | 31.5500 | +0.90 | (+2.94%) | 30 | 947 |
| 15.11.2024 16:34:42 | 235 | 31.5500 | +0.90 | (+2.94%) | 41 | 1 294 |
| 15.11.2024 16:34:42 | 234 | 31.5500 | +0.90 | (+2.94%) | 72 | 2 272 |
| 15.11.2024 16:34:40 | 233 | 31.5500 | +0.90 | (+2.94%) | 51 | 1 609 |
| 15.11.2024 16:34:40 | 232 | 31.5500 | +0.90 | (+2.94%) | 62 | 1 956 |
| 15.11.2024 16:32:30 | 231 | 31.5500 | +0.90 | (+2.94%) | 67 | 2 114 |
| 15.11.2024 16:32:30 | 230 | 31.5500 | +0.90 | (+2.94%) | 33 | 1 041 |
| 15.11.2024 16:30:14 | 229 | 31.7000 | +1.05 | (+3.43%) | 132 | 4 184 |
| 15.11.2024 16:29:55 | 228 | 31.7000 | +1.05 | (+3.43%) | 30 | 951 |
| 15.11.2024 16:29:55 | 227 | 31.7000 | +1.05 | (+3.43%) | 100 | 3 170 |
| 15.11.2024 16:29:55 | 226 | 31.7000 | +1.05 | (+3.43%) | 148 | 4 692 |
| 15.11.2024 16:29:55 | 225 | 31.7000 | +1.05 | (+3.43%) | 33 | 1 046 |
| 15.11.2024 16:29:55 | 224 | 31.6500 | +1.00 | (+3.26%) | 60 | 1 899 |
| 15.11.2024 16:29:55 | 223 | 31.6500 | +1.00 | (+3.26%) | 40 | 1 266 |
| 15.11.2024 16:26:45 | 222 | 31.6000 | +0.95 | (+3.10%) | 233 | 7 363 |
| 15.11.2024 16:26:45 | 221 | 31.6000 | +0.95 | (+3.10%) | 98 | 3 097 |
| 15.11.2024 16:26:45 | 220 | 31.5500 | +0.90 | (+2.94%) | 30 | 947 |
| 15.11.2024 16:26:45 | 219 | 31.5000 | +0.85 | (+2.77%) | 50 | 1 575 |
| 15.11.2024 16:26:45 | 218 | 31.5000 | +0.85 | (+2.77%) | 1 | 32 |
| 15.11.2024 16:26:45 | 217 | 31.4500 | +0.80 | (+2.61%) | 66 | 2 076 |
| 15.11.2024 16:25:05 | 216 | 31.0000 | +0.35 | (+1.14%) | 75 | 2 325 |
| 15.11.2024 16:25:05 | 215 | 31.0000 | +0.35 | (+1.14%) | 1 | 31 |
| 15.11.2024 16:25:05 | 214 | 31.0000 | +0.35 | (+1.14%) | 50 | 1 550 |
| 15.11.2024 16:19:01 | 213 | 31.5500 | +0.90 | (+2.94%) | 234 | 7 383 |
| 15.11.2024 16:18:52 | 212 | 31.2000 | +0.55 | (+1.79%) | 94 | 2 933 |
| 15.11.2024 16:18:52 | 211 | 31.2000 | +0.55 | (+1.79%) | 30 | 936 |
| 15.11.2024 16:16:30 | 210 | 31.5000 | +0.85 | (+2.77%) | 125 | 3 938 |
| 15.11.2024 16:16:27 | 209 | 31.5500 | +0.90 | (+2.94%) | 476 | 15 018 |
| 15.11.2024 16:16:24 | 208 | 31.5500 | +0.90 | (+2.94%) | 476 | 15 018 |
| 15.11.2024 16:16:24 | 207 | 31.5500 | +0.90 | (+2.94%) | 50 | 1 578 |
| 15.11.2024 16:16:24 | 206 | 31.5000 | +0.85 | (+2.77%) | 150 | 4 725 |
| 15.11.2024 16:16:24 | 205 | 31.5000 | +0.85 | (+2.77%) | 50 | 1 575 |
| 15.11.2024 16:16:24 | 204 | 31.5000 | +0.85 | (+2.77%) | 2 | 63 |
| 15.11.2024 16:16:24 | 203 | 31.5000 | +0.85 | (+2.77%) | 200 | 6 300 |
| 15.11.2024 16:16:24 | 202 | 31.4500 | +0.80 | (+2.61%) | 43 | 1 352 |
| 15.11.2024 16:16:24 | 201 | 31.4500 | +0.80 | (+2.61%) | 30 | 944 |
| 15.11.2024 16:16:24 | 200 | 31.3000 | +0.65 | (+2.12%) | 58 | 1 815 |
| 15.11.2024 16:15:45 | 199 | 31.2500 | +0.60 | (+1.96%) | 131 | 4 094 |
| 15.11.2024 16:15:45 | 198 | 31.2500 | +0.60 | (+1.96%) | 34 | 1 063 |
| 15.11.2024 16:15:45 | 197 | 31.2000 | +0.55 | (+1.79%) | 2 | 62 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 727 000 500 |
| Enterprise Value: | 507 511 500 |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, POLSKA |
| CEO: | Konrad Tuliński |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
