Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
31.60-1.15(-3.51%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:04:44 | 442 | 31.6000 | -1.15 | (-3.51%) | 127 | 4 013 |
17:04:44 | 441 | 31.6000 | -1.15 | (-3.51%) | 64 | 2 022 |
17:04:44 | 440 | 31.6000 | -1.15 | (-3.51%) | 9 | 284 |
17:00:15 | 439 | 31.6000 | -1.15 | (-3.51%) | 368 | 11 629 |
17:00:00 | 438 | 31.6000 | -1.15 | (-3.51%) | 67 | 2 117 |
17:00:00 | 437 | 31.6000 | -1.15 | (-3.51%) | 56 | 1 770 |
17:00:00 | 436 | 31.6000 | -1.15 | (-3.51%) | 8 | 253 |
17:00:00 | 435 | 31.6000 | -1.15 | (-3.51%) | 2 | 63 |
17:00:00 | 434 | 31.6000 | -1.15 | (-3.51%) | 126 | 3 982 |
17:00:00 | 433 | 31.6000 | -1.15 | (-3.51%) | 86 | 2 718 |
17:00:00 | 432 | 31.6000 | -1.15 | (-3.51%) | 47 | 1 485 |
17:00:00 | 431 | 31.6000 | -1.15 | (-3.51%) | 32 | 1 011 |
17:00:00 | 430 | 31.6000 | -1.15 | (-3.51%) | 63 | 1 991 |
17:00:00 | 429 | 31.6000 | -1.15 | (-3.51%) | 188 | 5 941 |
17:00:00 | 428 | 31.6000 | -1.15 | (-3.51%) | 12 | 379 |
17:00:00 | 427 | 31.6000 | -1.15 | (-3.51%) | 1 | 32 |
17:00:00 | 426 | 31.6000 | -1.15 | (-3.51%) | 4 | 126 |
17:00:00 | 425 | 31.6000 | -1.15 | (-3.51%) | 347 | 10 965 |
17:00:00 | 424 | 31.6000 | -1.15 | (-3.51%) | 300 | 9 480 |
16:49:56 | 423 | 32.1000 | -0.65 | (-1.98%) | 2 | 64 |
16:49:55 | 422 | 32.1000 | -0.65 | (-1.98%) | 30 | 963 |
16:49:55 | 421 | 32.1000 | -0.65 | (-1.98%) | 30 | 963 |
16:48:06 | 420 | 31.7000 | -1.05 | (-3.21%) | 56 | 1 775 |
16:48:06 | 419 | 31.7000 | -1.05 | (-3.21%) | 100 | 3 170 |
16:48:06 | 418 | 31.7000 | -1.05 | (-3.21%) | 91 | 2 885 |
16:47:11 | 417 | 31.7000 | -1.05 | (-3.21%) | 96 | 3 043 |
16:47:09 | 416 | 31.8000 | -0.95 | (-2.90%) | 17 | 541 |
16:47:05 | 415 | 31.8000 | -0.95 | (-2.90%) | 62 | 1 972 |
16:47:05 | 414 | 31.8000 | -0.95 | (-2.90%) | 128 | 4 070 |
16:46:47 | 413 | 32.0000 | -0.75 | (-2.29%) | 5 | 160 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:46:46 | 412 | 32.0000 | -0.75 | (-2.29%) | 20 | 640 |
16:46:45 | 411 | 32.0000 | -0.75 | (-2.29%) | 66 | 2 112 |
16:46:45 | 410 | 32.0000 | -0.75 | (-2.29%) | 229 | 7 328 |
16:44:11 | 409 | 32.2000 | -0.55 | (-1.68%) | 4 | 129 |
16:44:10 | 408 | 32.2000 | -0.55 | (-1.68%) | 4 | 129 |
16:44:10 | 407 | 32.2000 | -0.55 | (-1.68%) | 45 | 1 449 |
16:32:35 | 406 | 31.8000 | -0.95 | (-2.90%) | 30 | 954 |
16:32:35 | 405 | 31.9000 | -0.85 | (-2.60%) | 10 | 319 |
16:30:40 | 404 | 32.3500 | -0.40 | (-1.22%) | 53 | 1 715 |
16:30:40 | 403 | 32.3500 | -0.40 | (-1.22%) | 7 | 226 |
16:27:56 | 402 | 32.0000 | -0.75 | (-2.29%) | 127 | 4 064 |
16:27:56 | 401 | 32.0000 | -0.75 | (-2.29%) | 10 | 320 |
16:27:56 | 400 | 32.0000 | -0.75 | (-2.29%) | 68 | 2 176 |
16:27:55 | 399 | 32.0000 | -0.75 | (-2.29%) | 3 | 96 |
16:27:54 | 398 | 32.0000 | -0.75 | (-2.29%) | 4 | 128 |
16:27:54 | 397 | 32.0000 | -0.75 | (-2.29%) | 2970 | 95 040 |
16:27:54 | 396 | 31.9500 | -0.80 | (-2.44%) | 30 | 959 |
16:23:58 | 395 | 31.8000 | -0.95 | (-2.90%) | 42 | 1 336 |
16:22:10 | 394 | 31.8000 | -0.95 | (-2.90%) | 8 | 254 |
16:19:52 | 393 | 31.9000 | -0.85 | (-2.60%) | 22 | 702 |
16:19:51 | 392 | 31.9000 | -0.85 | (-2.60%) | 6 | 191 |
16:19:51 | 391 | 31.9000 | -0.85 | (-2.60%) | 254 | 8 103 |
16:18:26 | 390 | 31.8000 | -0.95 | (-2.90%) | 3 | 95 |
16:18:25 | 389 | 31.8000 | -0.95 | (-2.90%) | 67 | 2 131 |
16:18:25 | 388 | 31.8000 | -0.95 | (-2.90%) | 33 | 1 049 |
16:18:00 | 387 | 31.9500 | -0.80 | (-2.44%) | 5 | 160 |
16:17:59 | 386 | 31.9500 | -0.80 | (-2.44%) | 50 | 1 598 |
16:12:31 | 385 | 31.9000 | -0.85 | (-2.60%) | 13 | 415 |
16:12:30 | 384 | 31.9000 | -0.85 | (-2.60%) | 1 | 32 |
16:12:29 | 383 | 31.9000 | -0.85 | (-2.60%) | 100 | 3 190 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:12:29 | 382 | 31.9000 | -0.85 | (-2.60%) | 32 | 1 021 |
16:12:29 | 381 | 31.9000 | -0.85 | (-2.60%) | 20 | 638 |
16:12:29 | 380 | 31.9000 | -0.85 | (-2.60%) | 14 | 447 |
15:44:43 | 379 | 31.8500 | -0.90 | (-2.75%) | 1 | 32 |
15:44:42 | 378 | 31.8500 | -0.90 | (-2.75%) | 10 | 319 |
15:30:21 | 377 | 31.9000 | -0.85 | (-2.60%) | 3 | 96 |
15:30:20 | 376 | 31.9000 | -0.85 | (-2.60%) | 10 | 319 |
15:30:19 | 375 | 31.9000 | -0.85 | (-2.60%) | 31 | 989 |
15:30:19 | 374 | 31.9000 | -0.85 | (-2.60%) | 119 | 3 796 |
15:29:18 | 373 | 31.8500 | -0.90 | (-2.75%) | 2 | 64 |
15:29:18 | 372 | 31.8500 | -0.90 | (-2.75%) | 9 | 287 |
15:29:17 | 371 | 31.8500 | -0.90 | (-2.75%) | 130 | 4 141 |
15:28:42 | 370 | 31.8500 | -0.90 | (-2.75%) | 1 | 32 |
15:28:41 | 369 | 31.8500 | -0.90 | (-2.75%) | 1 | 32 |
15:28:40 | 368 | 31.8500 | -0.90 | (-2.75%) | 15 | 478 |
15:28:39 | 367 | 31.8500 | -0.90 | (-2.75%) | 1 | 32 |
15:28:39 | 366 | 31.8500 | -0.90 | (-2.75%) | 26 | 828 |
15:28:39 | 365 | 31.8500 | -0.90 | (-2.75%) | 167 | 5 319 |
15:27:13 | 364 | 31.7000 | -1.05 | (-3.21%) | 13 | 412 |
15:13:50 | 363 | 31.7000 | -1.05 | (-3.21%) | 6 | 190 |
15:13:49 | 362 | 31.7000 | -1.05 | (-3.21%) | 1 | 32 |
15:13:48 | 361 | 31.7000 | -1.05 | (-3.21%) | 64 | 2 029 |
15:13:48 | 360 | 31.7000 | -1.05 | (-3.21%) | 15 | 476 |
15:08:17 | 359 | 31.7000 | -1.05 | (-3.21%) | 1 | 32 |
15:08:16 | 358 | 31.7000 | -1.05 | (-3.21%) | 1 | 32 |
15:08:15 | 357 | 31.7000 | -1.05 | (-3.21%) | 13 | 412 |
15:08:15 | 356 | 31.7000 | -1.05 | (-3.21%) | 1 | 32 |
15:08:15 | 355 | 31.7000 | -1.05 | (-3.21%) | 5 | 159 |
14:49:45 | 354 | 31.6500 | -1.10 | (-3.36%) | 15 | 475 |
14:49:45 | 353 | 31.7000 | -1.05 | (-3.21%) | 5 | 159 |
14:49:44 | 352 | 31.7000 | -1.05 | (-3.21%) | 60 | 1 902 |
14:46:23 | 351 | 31.6500 | -1.10 | (-3.36%) | 14 | 443 |
14:44:14 | 350 | 31.6500 | -1.10 | (-3.36%) | 39 | 1 234 |
14:44:14 | 349 | 31.6500 | -1.10 | (-3.36%) | 126 | 3 988 |
14:43:59 | 348 | 31.6000 | -1.15 | (-3.51%) | 5 | 158 |
14:43:58 | 347 | 31.6000 | -1.15 | (-3.51%) | 50 | 1 580 |
14:33:45 | 346 | 31.6500 | -1.10 | (-3.36%) | 2 | 63 |
14:33:44 | 345 | 31.7000 | -1.05 | (-3.21%) | 86 | 2 726 |
14:33:44 | 344 | 31.7000 | -1.05 | (-3.21%) | 9 | 285 |
14:33:44 | 343 | 31.6500 | -1.10 | (-3.36%) | 18 | 570 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTORPL00016 |
---|---|
Liczba akcji: | 22 970 000 |
Kapitalizacja: | 725 852 000 |
Enterprise Value: | 275 704 000 |
Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
Nazwa: | TORPOL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. św. Michała 43, 61-119, Poznań, POLSKA |
CEO: | Grzegorz Grabowski |
NIP: | 9720959445 |
REGON: | 639691564 |
KRS: | 0000407013 |
Telefon: | +48 (61) 878 27 00 |
WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus