Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
33.95+0.55(+1.65%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:03:22 | 337 | 33.9500 | +0.55 | (+1.65%) | 75 | 2 546 |
| 17.01.2025 17:00:00 | 336 | 33.9500 | +0.55 | (+1.65%) | 214 | 7 265 |
| 17.01.2025 17:00:00 | 335 | 33.9500 | +0.55 | (+1.65%) | 58 | 1 969 |
| 17.01.2025 17:00:00 | 334 | 33.9500 | +0.55 | (+1.65%) | 42 | 1 426 |
| 17.01.2025 17:00:00 | 333 | 33.9500 | +0.55 | (+1.65%) | 50 | 1 698 |
| 17.01.2025 17:00:00 | 332 | 33.9500 | +0.55 | (+1.65%) | 11 | 373 |
| 17.01.2025 17:00:00 | 331 | 33.9500 | +0.55 | (+1.65%) | 40 | 1 358 |
| 17.01.2025 17:00:00 | 330 | 33.9500 | +0.55 | (+1.65%) | 1 | 34 |
| 17.01.2025 17:00:00 | 329 | 33.9500 | +0.55 | (+1.65%) | 1 | 34 |
| 17.01.2025 17:00:00 | 328 | 33.9500 | +0.55 | (+1.65%) | 2 | 68 |
| 17.01.2025 16:49:56 | 327 | 33.9500 | +0.55 | (+1.65%) | 85 | 2 886 |
| 17.01.2025 16:49:55 | 326 | 33.9500 | +0.55 | (+1.65%) | 100 | 3 395 |
| 17.01.2025 16:49:40 | 325 | 33.9500 | +0.55 | (+1.65%) | 10 | 340 |
| 17.01.2025 16:49:28 | 324 | 33.9500 | +0.55 | (+1.65%) | 8 | 272 |
| 17.01.2025 16:48:30 | 323 | 33.9500 | +0.55 | (+1.65%) | 55 | 1 867 |
| 17.01.2025 16:47:05 | 322 | 33.9500 | +0.55 | (+1.65%) | 216 | 7 333 |
| 17.01.2025 16:46:53 | 321 | 33.9500 | +0.55 | (+1.65%) | 3 | 102 |
| 17.01.2025 16:46:53 | 320 | 33.9000 | +0.50 | (+1.50%) | 87 | 2 949 |
| 17.01.2025 16:41:49 | 319 | 33.9500 | +0.55 | (+1.65%) | 1 | 34 |
| 17.01.2025 16:39:52 | 318 | 33.9000 | +0.50 | (+1.50%) | 38 | 1 288 |
| 17.01.2025 16:39:52 | 317 | 33.9000 | +0.50 | (+1.50%) | 25 | 848 |
| 17.01.2025 16:39:52 | 316 | 33.9000 | +0.50 | (+1.50%) | 37 | 1 254 |
| 17.01.2025 16:38:09 | 315 | 33.8500 | +0.45 | (+1.35%) | 81 | 2 742 |
| 17.01.2025 16:38:08 | 314 | 33.8500 | +0.45 | (+1.35%) | 56 | 1 896 |
| 17.01.2025 16:38:08 | 313 | 33.8000 | +0.40 | (+1.20%) | 144 | 4 867 |
| 17.01.2025 16:36:44 | 312 | 33.8500 | +0.45 | (+1.35%) | 1 | 34 |
| 17.01.2025 16:31:41 | 311 | 33.9000 | +0.50 | (+1.50%) | 35 | 1 187 |
| 17.01.2025 16:26:49 | 310 | 33.9000 | +0.50 | (+1.50%) | 1 | 34 |
| 17.01.2025 16:26:25 | 309 | 33.9000 | +0.50 | (+1.50%) | 40 | 1 356 |
| 17.01.2025 16:23:38 | 308 | 33.9000 | +0.50 | (+1.50%) | 162 | 5 492 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:23:38 | 307 | 33.9000 | +0.50 | (+1.50%) | 27 | 915 |
| 17.01.2025 16:23:38 | 306 | 33.9000 | +0.50 | (+1.50%) | 296 | 10 034 |
| 17.01.2025 16:23:38 | 305 | 33.9000 | +0.50 | (+1.50%) | 15 | 509 |
| 17.01.2025 16:20:13 | 304 | 33.9000 | +0.50 | (+1.50%) | 3 | 102 |
| 17.01.2025 16:19:43 | 303 | 33.9000 | +0.50 | (+1.50%) | 28 | 949 |
| 17.01.2025 16:19:43 | 302 | 33.9000 | +0.50 | (+1.50%) | 20 | 678 |
| 17.01.2025 16:19:43 | 301 | 33.9000 | +0.50 | (+1.50%) | 42 | 1 424 |
| 17.01.2025 16:19:12 | 300 | 33.9000 | +0.50 | (+1.50%) | 4 | 136 |
| 17.01.2025 16:16:11 | 299 | 33.9000 | +0.50 | (+1.50%) | 17 | 576 |
| 17.01.2025 16:14:24 | 298 | 33.9000 | +0.50 | (+1.50%) | 37 | 1 254 |
| 17.01.2025 16:14:24 | 297 | 33.8500 | +0.45 | (+1.35%) | 10 | 339 |
| 17.01.2025 15:55:08 | 296 | 33.9500 | +0.55 | (+1.65%) | 30 | 1 019 |
| 17.01.2025 15:52:09 | 295 | 33.9500 | +0.55 | (+1.65%) | 47 | 1 596 |
| 17.01.2025 15:52:09 | 294 | 33.9000 | +0.50 | (+1.50%) | 81 | 2 746 |
| 17.01.2025 15:52:09 | 293 | 33.9000 | +0.50 | (+1.50%) | 50 | 1 695 |
| 17.01.2025 15:52:09 | 292 | 33.9000 | +0.50 | (+1.50%) | 10 | 339 |
| 17.01.2025 15:44:12 | 291 | 33.9000 | +0.50 | (+1.50%) | 75 | 2 543 |
| 17.01.2025 15:44:06 | 290 | 33.9000 | +0.50 | (+1.50%) | 10 | 339 |
| 17.01.2025 15:38:24 | 289 | 33.7000 | +0.30 | (+0.90%) | 54 | 1 820 |
| 17.01.2025 15:35:30 | 288 | 33.9000 | +0.50 | (+1.50%) | 5 | 170 |
| 17.01.2025 15:27:08 | 287 | 33.8500 | +0.45 | (+1.35%) | 178 | 6 025 |
| 17.01.2025 15:27:08 | 286 | 33.8500 | +0.45 | (+1.35%) | 22 | 745 |
| 17.01.2025 15:25:55 | 285 | 33.8500 | +0.45 | (+1.35%) | 1 | 34 |
| 17.01.2025 15:24:39 | 284 | 33.8500 | +0.45 | (+1.35%) | 2 | 68 |
| 17.01.2025 15:24:39 | 283 | 33.8000 | +0.40 | (+1.20%) | 3 | 101 |
| 17.01.2025 15:15:14 | 282 | 33.9000 | +0.50 | (+1.50%) | 23 | 780 |
| 17.01.2025 15:15:14 | 281 | 33.9000 | +0.50 | (+1.50%) | 5 | 170 |
| 17.01.2025 15:15:14 | 280 | 33.8500 | +0.45 | (+1.35%) | 89 | 3 013 |
| 17.01.2025 15:15:14 | 279 | 33.8500 | +0.45 | (+1.35%) | 58 | 1 963 |
| 17.01.2025 15:14:29 | 278 | 33.8500 | +0.45 | (+1.35%) | 1 | 34 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:13:35 | 277 | 33.8500 | +0.45 | (+1.35%) | 3 | 102 |
| 17.01.2025 15:11:39 | 276 | 33.8500 | +0.45 | (+1.35%) | 13 | 440 |
| 17.01.2025 15:11:39 | 275 | 33.8500 | +0.45 | (+1.35%) | 40 | 1 354 |
| 17.01.2025 15:11:39 | 274 | 33.8000 | +0.40 | (+1.20%) | 17 | 575 |
| 17.01.2025 15:11:39 | 273 | 33.7000 | +0.30 | (+0.90%) | 180 | 6 066 |
| 17.01.2025 15:11:39 | 272 | 33.6500 | +0.25 | (+0.75%) | 27 | 909 |
| 17.01.2025 15:05:44 | 271 | 33.5500 | +0.15 | (+0.45%) | 15 | 503 |
| 17.01.2025 14:59:21 | 270 | 33.5500 | +0.15 | (+0.45%) | 34 | 1 141 |
| 17.01.2025 14:59:21 | 269 | 33.5500 | +0.15 | (+0.45%) | 1 | 34 |
| 17.01.2025 14:45:02 | 268 | 33.6500 | +0.25 | (+0.75%) | 5 | 168 |
| 17.01.2025 14:35:49 | 267 | 33.6500 | +0.25 | (+0.75%) | 3 | 101 |
| 17.01.2025 14:32:20 | 266 | 33.6500 | +0.25 | (+0.75%) | 2 | 67 |
| 17.01.2025 14:32:20 | 265 | 33.6500 | +0.25 | (+0.75%) | 3 | 101 |
| 17.01.2025 14:32:19 | 264 | 33.7000 | +0.30 | (+0.90%) | 10 | 337 |
| 17.01.2025 14:26:28 | 263 | 33.7000 | +0.30 | (+0.90%) | 131 | 4 415 |
| 17.01.2025 14:26:25 | 262 | 33.7000 | +0.30 | (+0.90%) | 10 | 337 |
| 17.01.2025 14:25:38 | 261 | 33.7000 | +0.30 | (+0.90%) | 20 | 674 |
| 17.01.2025 14:14:41 | 260 | 33.7000 | +0.30 | (+0.90%) | 3 | 101 |
| 17.01.2025 14:07:40 | 259 | 33.5500 | +0.15 | (+0.45%) | 7 | 235 |
| 17.01.2025 14:07:39 | 258 | 33.5500 | +0.15 | (+0.45%) | 80 | 2 684 |
| 17.01.2025 14:07:39 | 257 | 33.5500 | +0.15 | (+0.45%) | 1 | 34 |
| 17.01.2025 14:07:39 | 256 | 33.5500 | +0.15 | (+0.45%) | 1 | 34 |
| 17.01.2025 14:07:39 | 255 | 33.5500 | +0.15 | (+0.45%) | 164 | 5 502 |
| 17.01.2025 14:07:39 | 254 | 33.5500 | +0.15 | (+0.45%) | 30 | 1 007 |
| 17.01.2025 14:07:03 | 253 | 33.6000 | +0.20 | (+0.60%) | 220 | 7 392 |
| 17.01.2025 14:07:03 | 252 | 33.6000 | +0.20 | (+0.60%) | 180 | 6 048 |
| 17.01.2025 14:07:03 | 251 | 33.6000 | +0.20 | (+0.60%) | 243 | 8 165 |
| 17.01.2025 13:59:27 | 250 | 33.6500 | +0.25 | (+0.75%) | 30 | 1 010 |
| 17.01.2025 13:59:01 | 249 | 33.6500 | +0.25 | (+0.75%) | 200 | 6 730 |
| 17.01.2025 13:50:20 | 248 | 33.6000 | +0.20 | (+0.60%) | 115 | 3 864 |
| 17.01.2025 13:49:25 | 247 | 33.6500 | +0.25 | (+0.75%) | 27 | 909 |
| 17.01.2025 13:48:19 | 246 | 33.7000 | +0.30 | (+0.90%) | 70 | 2 359 |
| 17.01.2025 13:41:32 | 245 | 33.7000 | +0.30 | (+0.90%) | 70 | 2 359 |
| 17.01.2025 13:41:18 | 244 | 33.6000 | +0.20 | (+0.60%) | 94 | 3 158 |
| 17.01.2025 13:41:18 | 243 | 33.6000 | +0.20 | (+0.60%) | 132 | 4 435 |
| 17.01.2025 13:39:52 | 242 | 33.7000 | +0.30 | (+0.90%) | 40 | 1 348 |
| 17.01.2025 13:39:52 | 241 | 33.6500 | +0.25 | (+0.75%) | 20 | 673 |
| 17.01.2025 13:39:52 | 240 | 33.6500 | +0.25 | (+0.75%) | 30 | 1 010 |
| 17.01.2025 13:37:39 | 239 | 33.6500 | +0.25 | (+0.75%) | 30 | 1 010 |
| 17.01.2025 13:37:39 | 238 | 33.6500 | +0.25 | (+0.75%) | 70 | 2 356 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 779 831 500 |
| Enterprise Value: | 546 339 500 |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, POLSKA |
| CEO: | Konrad Tuliński |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
