Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
38.40-0.15(-0.39%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:04:23 | 223 | 38.4000 | -0.15 | (-0.39%) | 38 | 1 459 |
| 21.02.2025 17:02:56 | 222 | 38.4000 | -0.15 | (-0.39%) | 100 | 3 840 |
| 21.02.2025 17:00:00 | 221 | 38.4000 | -0.15 | (-0.39%) | 100 | 3 840 |
| 21.02.2025 17:00:00 | 220 | 38.4000 | -0.15 | (-0.39%) | 119 | 4 570 |
| 21.02.2025 17:00:00 | 219 | 38.4000 | -0.15 | (-0.39%) | 101 | 3 878 |
| 21.02.2025 17:00:00 | 218 | 38.4000 | -0.15 | (-0.39%) | 29 | 1 114 |
| 21.02.2025 17:00:00 | 217 | 38.4000 | -0.15 | (-0.39%) | 34 | 1 306 |
| 21.02.2025 17:00:00 | 216 | 38.4000 | -0.15 | (-0.39%) | 73 | 2 803 |
| 21.02.2025 17:00:00 | 215 | 38.4000 | -0.15 | (-0.39%) | 27 | 1 037 |
| 21.02.2025 17:00:00 | 214 | 38.4000 | -0.15 | (-0.39%) | 39 | 1 498 |
| 21.02.2025 17:00:00 | 213 | 38.4000 | -0.15 | (-0.39%) | 3 | 115 |
| 21.02.2025 16:49:49 | 212 | 38.5000 | -0.05 | (-0.13%) | 32 | 1 232 |
| 21.02.2025 16:48:30 | 211 | 38.4000 | -0.15 | (-0.39%) | 51 | 1 958 |
| 21.02.2025 16:48:27 | 210 | 38.5000 | -0.05 | (-0.13%) | 5 | 193 |
| 21.02.2025 16:44:49 | 209 | 38.4500 | -0.10 | (-0.26%) | 1 | 38 |
| 21.02.2025 16:44:49 | 208 | 38.4500 | -0.10 | (-0.26%) | 33 | 1 269 |
| 21.02.2025 16:44:49 | 207 | 38.4500 | -0.10 | (-0.26%) | 87 | 3 345 |
| 21.02.2025 16:44:14 | 206 | 38.5000 | -0.05 | (-0.13%) | 34 | 1 309 |
| 21.02.2025 16:42:26 | 205 | 38.4500 | -0.10 | (-0.26%) | 114 | 4 383 |
| 21.02.2025 16:42:26 | 204 | 38.4500 | -0.10 | (-0.26%) | 10 | 385 |
| 21.02.2025 16:36:23 | 203 | 38.5000 | -0.05 | (-0.13%) | 1 | 39 |
| 21.02.2025 16:34:36 | 202 | 38.4000 | -0.15 | (-0.39%) | 129 | 4 954 |
| 21.02.2025 16:34:36 | 201 | 38.4000 | -0.15 | (-0.39%) | 60 | 2 304 |
| 21.02.2025 16:34:36 | 200 | 38.4000 | -0.15 | (-0.39%) | 1 | 38 |
| 21.02.2025 16:34:36 | 199 | 38.4000 | -0.15 | (-0.39%) | 30 | 1 152 |
| 21.02.2025 16:34:36 | 198 | 38.4000 | -0.15 | (-0.39%) | 4 | 154 |
| 21.02.2025 16:34:36 | 197 | 38.4000 | -0.15 | (-0.39%) | 2 | 77 |
| 21.02.2025 16:34:36 | 196 | 38.4000 | -0.15 | (-0.39%) | 26 | 998 |
| 21.02.2025 16:34:36 | 195 | 38.4000 | -0.15 | (-0.39%) | 110 | 4 224 |
| 21.02.2025 16:34:36 | 194 | 38.4500 | -0.10 | (-0.26%) | 10 | 385 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:27:28 | 193 | 38.4500 | -0.10 | (-0.26%) | 50 | 1 923 |
| 21.02.2025 16:26:15 | 192 | 38.4500 | -0.10 | (-0.26%) | 19 | 731 |
| 21.02.2025 16:20:01 | 191 | 38.4000 | -0.15 | (-0.39%) | 1 | 38 |
| 21.02.2025 16:16:46 | 190 | 38.4500 | -0.10 | (-0.26%) | 61 | 2 345 |
| 21.02.2025 16:15:17 | 189 | 38.4500 | -0.10 | (-0.26%) | 25 | 961 |
| 21.02.2025 16:15:17 | 188 | 38.4500 | -0.10 | (-0.26%) | 5 | 192 |
| 21.02.2025 16:12:44 | 187 | 38.4500 | -0.10 | (-0.26%) | 30 | 1 154 |
| 21.02.2025 16:12:44 | 186 | 38.4500 | -0.10 | (-0.26%) | 31 | 1 192 |
| 21.02.2025 16:11:25 | 185 | 38.4500 | -0.10 | (-0.26%) | 8 | 308 |
| 21.02.2025 16:07:15 | 184 | 38.4500 | -0.10 | (-0.26%) | 1 | 38 |
| 21.02.2025 16:06:40 | 183 | 38.5000 | -0.05 | (-0.13%) | 16 | 616 |
| 21.02.2025 16:06:40 | 182 | 38.5000 | -0.05 | (-0.13%) | 30 | 1 155 |
| 21.02.2025 16:03:25 | 181 | 38.5000 | -0.05 | (-0.13%) | 70 | 2 695 |
| 21.02.2025 16:03:10 | 180 | 38.5500 | 0.00 | (0.00%) | 96 | 3 701 |
| 21.02.2025 16:03:08 | 179 | 38.5000 | -0.05 | (-0.13%) | 4 | 154 |
| 21.02.2025 15:59:34 | 178 | 38.5000 | -0.05 | (-0.13%) | 30 | 1 155 |
| 21.02.2025 15:58:15 | 177 | 38.5500 | 0.00 | (0.00%) | 39 | 1 503 |
| 21.02.2025 15:56:34 | 176 | 38.5500 | 0.00 | (0.00%) | 15 | 578 |
| 21.02.2025 15:50:00 | 175 | 38.5500 | 0.00 | (0.00%) | 1 | 39 |
| 21.02.2025 15:48:20 | 174 | 38.5000 | -0.05 | (-0.13%) | 103 | 3 966 |
| 21.02.2025 15:48:20 | 173 | 38.5000 | -0.05 | (-0.13%) | 100 | 3 850 |
| 21.02.2025 15:41:33 | 172 | 38.5000 | -0.05 | (-0.13%) | 100 | 3 850 |
| 21.02.2025 15:34:47 | 171 | 38.5000 | -0.05 | (-0.13%) | 30 | 1 155 |
| 21.02.2025 15:33:02 | 170 | 38.5000 | -0.05 | (-0.13%) | 1 | 39 |
| 21.02.2025 15:29:46 | 169 | 38.5000 | -0.05 | (-0.13%) | 5 | 193 |
| 21.02.2025 15:29:34 | 168 | 38.4500 | -0.10 | (-0.26%) | 30 | 1 154 |
| 21.02.2025 15:29:06 | 167 | 38.5000 | -0.05 | (-0.13%) | 1 | 39 |
| 21.02.2025 15:28:15 | 166 | 38.5000 | -0.05 | (-0.13%) | 35 | 1 348 |
| 21.02.2025 15:27:02 | 165 | 38.4000 | -0.15 | (-0.39%) | 63 | 2 419 |
| 21.02.2025 15:27:02 | 164 | 38.4000 | -0.15 | (-0.39%) | 2 | 77 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 15:23:18 | 163 | 38.5000 | -0.05 | (-0.13%) | 10 | 385 |
| 21.02.2025 15:21:40 | 162 | 38.5000 | -0.05 | (-0.13%) | 81 | 3 119 |
| 21.02.2025 15:21:39 | 161 | 38.5000 | -0.05 | (-0.13%) | 13 | 501 |
| 21.02.2025 15:21:39 | 160 | 38.5000 | -0.05 | (-0.13%) | 30 | 1 155 |
| 21.02.2025 15:20:39 | 159 | 38.4500 | -0.10 | (-0.26%) | 60 | 2 307 |
| 21.02.2025 15:20:39 | 158 | 38.4500 | -0.10 | (-0.26%) | 43 | 1 653 |
| 21.02.2025 15:20:29 | 157 | 38.4500 | -0.10 | (-0.26%) | 47 | 1 807 |
| 21.02.2025 15:20:29 | 156 | 38.5000 | -0.05 | (-0.13%) | 22 | 847 |
| 21.02.2025 15:15:58 | 155 | 38.5500 | 0.00 | (0.00%) | 94 | 3 624 |
| 21.02.2025 15:15:57 | 154 | 38.4500 | -0.10 | (-0.26%) | 10 | 385 |
| 21.02.2025 15:15:57 | 153 | 38.4500 | -0.10 | (-0.26%) | 30 | 1 154 |
| 21.02.2025 15:09:27 | 152 | 38.5000 | -0.05 | (-0.13%) | 34 | 1 309 |
| 21.02.2025 15:07:08 | 151 | 38.4500 | -0.10 | (-0.26%) | 130 | 4 999 |
| 21.02.2025 15:02:54 | 150 | 38.4500 | -0.10 | (-0.26%) | 30 | 1 154 |
| 21.02.2025 15:02:54 | 149 | 38.5000 | -0.05 | (-0.13%) | 8 | 308 |
| 21.02.2025 15:02:54 | 148 | 38.5000 | -0.05 | (-0.13%) | 81 | 3 119 |
| 21.02.2025 15:02:54 | 147 | 38.5000 | -0.05 | (-0.13%) | 25 | 963 |
| 21.02.2025 15:02:54 | 146 | 38.5000 | -0.05 | (-0.13%) | 2 | 77 |
| 21.02.2025 15:02:54 | 145 | 38.5000 | -0.05 | (-0.13%) | 1 | 39 |
| 21.02.2025 15:02:54 | 144 | 38.5000 | -0.05 | (-0.13%) | 1 | 39 |
| 21.02.2025 14:50:15 | 143 | 38.5500 | 0.00 | (0.00%) | 260 | 10 023 |
| 21.02.2025 14:47:50 | 142 | 38.5500 | 0.00 | (0.00%) | 14 | 540 |
| 21.02.2025 14:44:34 | 141 | 38.5000 | -0.05 | (-0.13%) | 5 | 193 |
| 21.02.2025 14:42:25 | 140 | 38.5000 | -0.05 | (-0.13%) | 24 | 924 |
| 21.02.2025 14:42:25 | 139 | 38.5000 | -0.05 | (-0.13%) | 4 | 154 |
| 21.02.2025 14:42:25 | 138 | 38.5000 | -0.05 | (-0.13%) | 124 | 4 774 |
| 21.02.2025 14:42:14 | 137 | 38.5000 | -0.05 | (-0.13%) | 337 | 12 975 |
| 21.02.2025 14:40:55 | 136 | 38.6000 | +0.05 | (+0.13%) | 8 | 309 |
| 21.02.2025 14:40:21 | 135 | 38.6000 | +0.05 | (+0.13%) | 5 | 193 |
| 21.02.2025 14:39:45 | 134 | 38.5500 | 0.00 | (0.00%) | 90 | 3 470 |
| 21.02.2025 14:39:45 | 133 | 38.5500 | 0.00 | (0.00%) | 30 | 1 157 |
| 21.02.2025 14:39:36 | 132 | 38.6000 | +0.05 | (+0.13%) | 35 | 1 351 |
| 21.02.2025 14:39:36 | 131 | 38.6000 | +0.05 | (+0.13%) | 1 | 39 |
| 21.02.2025 14:39:36 | 130 | 38.6000 | +0.05 | (+0.13%) | 114 | 4 400 |
| 21.02.2025 14:29:34 | 129 | 38.6500 | +0.10 | (+0.26%) | 30 | 1 160 |
| 21.02.2025 14:29:34 | 128 | 38.6500 | +0.10 | (+0.26%) | 30 | 1 160 |
| 21.02.2025 14:18:46 | 127 | 38.7000 | +0.15 | (+0.39%) | 2 | 77 |
| 21.02.2025 14:14:32 | 126 | 38.6000 | +0.05 | (+0.13%) | 86 | 3 320 |
| 21.02.2025 14:14:32 | 125 | 38.6000 | +0.05 | (+0.13%) | 25 | 965 |
| 21.02.2025 14:14:32 | 124 | 38.6500 | +0.10 | (+0.26%) | 30 | 1 160 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 882 048 000 |
| Enterprise Value: | 648 556 000 |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, POLSKA |
| CEO: | Konrad Tuliński |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
