Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
35.90-0.40(-1.10%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 209 | 35.9000 | -0.40 | (-1.10%) | 15 | 539 |
17:00:00 | 208 | 35.9000 | -0.40 | (-1.10%) | 50 | 1 795 |
17:00:00 | 207 | 35.9000 | -0.40 | (-1.10%) | 32 | 1 149 |
17:00:00 | 206 | 35.9000 | -0.40 | (-1.10%) | 1 | 36 |
17:00:00 | 205 | 35.9000 | -0.40 | (-1.10%) | 44 | 1 580 |
17:00:00 | 204 | 35.9000 | -0.40 | (-1.10%) | 6 | 215 |
17:00:00 | 203 | 35.9000 | -0.40 | (-1.10%) | 6 | 215 |
16:47:09 | 202 | 36.2000 | -0.10 | (-0.28%) | 32 | 1 158 |
16:47:09 | 201 | 36.2000 | -0.10 | (-0.28%) | 60 | 2 172 |
16:47:09 | 200 | 36.0000 | -0.30 | (-0.83%) | 123 | 4 428 |
16:47:09 | 199 | 36.0000 | -0.30 | (-0.83%) | 15 | 540 |
16:47:09 | 198 | 36.0000 | -0.30 | (-0.83%) | 24 | 864 |
16:47:09 | 197 | 36.0000 | -0.30 | (-0.83%) | 1 | 36 |
16:47:09 | 196 | 36.0000 | -0.30 | (-0.83%) | 200 | 7 200 |
16:47:07 | 195 | 36.0500 | -0.25 | (-0.69%) | 20 | 721 |
16:38:22 | 194 | 36.1000 | -0.20 | (-0.55%) | 1 | 36 |
16:27:29 | 193 | 36.0500 | -0.25 | (-0.69%) | 10 | 361 |
16:24:46 | 192 | 36.3500 | +0.05 | (+0.14%) | 17 | 618 |
16:24:46 | 191 | 36.1500 | -0.15 | (-0.41%) | 11 | 398 |
16:23:42 | 190 | 36.1500 | -0.15 | (-0.41%) | 23 | 831 |
16:23:42 | 189 | 36.1500 | -0.15 | (-0.41%) | 80 | 2 892 |
16:17:22 | 188 | 36.3000 | 0.00 | (0.00%) | 1 | 36 |
16:14:52 | 187 | 36.3500 | +0.05 | (+0.14%) | 5 | 182 |
16:14:40 | 186 | 36.3000 | 0.00 | (0.00%) | 1 | 36 |
16:06:11 | 185 | 36.3000 | 0.00 | (0.00%) | 1 | 36 |
16:05:47 | 184 | 36.3000 | 0.00 | (0.00%) | 1 | 36 |
16:05:30 | 183 | 36.3000 | 0.00 | (0.00%) | 1 | 36 |
16:05:20 | 182 | 36.1500 | -0.15 | (-0.41%) | 158 | 5 712 |
16:05:20 | 181 | 36.1500 | -0.15 | (-0.41%) | 2 | 72 |
15:53:34 | 180 | 36.1500 | -0.15 | (-0.41%) | 20 | 723 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:53:34 | 179 | 36.1500 | -0.15 | (-0.41%) | 28 | 1 012 |
15:22:15 | 178 | 36.1500 | -0.15 | (-0.41%) | 2 | 72 |
15:09:59 | 177 | 36.1500 | -0.15 | (-0.41%) | 10 | 362 |
15:09:11 | 176 | 36.1500 | -0.15 | (-0.41%) | 2 | 72 |
15:09:00 | 175 | 36.1500 | -0.15 | (-0.41%) | 2 | 72 |
14:59:23 | 174 | 36.0500 | -0.25 | (-0.69%) | 68 | 2 451 |
14:57:52 | 173 | 36.1000 | -0.20 | (-0.55%) | 32 | 1 155 |
14:57:52 | 172 | 36.1000 | -0.20 | (-0.55%) | 100 | 3 610 |
14:57:52 | 171 | 36.1000 | -0.20 | (-0.55%) | 1 | 36 |
14:56:01 | 170 | 36.0000 | -0.30 | (-0.83%) | 150 | 5 400 |
14:40:38 | 169 | 35.9000 | -0.40 | (-1.10%) | 30 | 1 077 |
14:28:10 | 168 | 35.9000 | -0.40 | (-1.10%) | 1 | 36 |
13:45:10 | 167 | 35.8500 | -0.45 | (-1.24%) | 67 | 2 402 |
13:45:10 | 166 | 35.8500 | -0.45 | (-1.24%) | 354 | 12 691 |
13:45:10 | 165 | 35.9000 | -0.40 | (-1.10%) | 1 | 36 |
13:45:10 | 164 | 35.9000 | -0.40 | (-1.10%) | 109 | 3 913 |
13:45:10 | 163 | 36.0000 | -0.30 | (-0.83%) | 100 | 3 600 |
13:35:32 | 162 | 35.9000 | -0.40 | (-1.10%) | 1 | 36 |
13:22:49 | 161 | 35.8500 | -0.45 | (-1.24%) | 17 | 609 |
13:22:49 | 160 | 35.9000 | -0.40 | (-1.10%) | 23 | 826 |
13:22:49 | 159 | 35.9000 | -0.40 | (-1.10%) | 10 | 359 |
13:22:49 | 158 | 36.0000 | -0.30 | (-0.83%) | 10 | 360 |
13:20:08 | 157 | 36.1500 | -0.15 | (-0.41%) | 1 | 36 |
13:20:08 | 156 | 36.1000 | -0.20 | (-0.55%) | 1 | 36 |
13:08:36 | 155 | 35.9000 | -0.40 | (-1.10%) | 20 | 718 |
13:08:36 | 154 | 35.9000 | -0.40 | (-1.10%) | 3 | 108 |
13:08:36 | 153 | 35.9000 | -0.40 | (-1.10%) | 27 | 969 |
13:07:52 | 152 | 35.9000 | -0.40 | (-1.10%) | 100 | 3 590 |
13:07:31 | 151 | 35.9000 | -0.40 | (-1.10%) | 100 | 3 590 |
12:59:01 | 150 | 35.9000 | -0.40 | (-1.10%) | 100 | 3 590 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:54:49 | 149 | 35.9000 | -0.40 | (-1.10%) | 8 | 287 |
12:43:36 | 148 | 35.9000 | -0.40 | (-1.10%) | 1 | 36 |
12:30:13 | 147 | 35.8000 | -0.50 | (-1.38%) | 1606 | 57 495 |
12:30:13 | 146 | 35.8500 | -0.45 | (-1.24%) | 50 | 1 793 |
12:29:43 | 145 | 35.8000 | -0.50 | (-1.38%) | 411 | 14 714 |
12:29:43 | 144 | 35.8500 | -0.45 | (-1.24%) | 109 | 3 908 |
12:29:43 | 143 | 35.8500 | -0.45 | (-1.24%) | 35 | 1 255 |
12:29:15 | 142 | 35.8000 | -0.50 | (-1.38%) | 8855 | 317 009 |
12:29:15 | 141 | 35.8500 | -0.45 | (-1.24%) | 109 | 3 908 |
12:29:15 | 140 | 35.8500 | -0.45 | (-1.24%) | 36 | 1 291 |
12:28:36 | 139 | 35.8000 | -0.50 | (-1.38%) | 9490 | 339 742 |
12:28:36 | 138 | 35.8000 | -0.50 | (-1.38%) | 130 | 4 654 |
12:28:36 | 137 | 35.8500 | -0.45 | (-1.24%) | 1 | 36 |
12:28:36 | 136 | 35.8500 | -0.45 | (-1.24%) | 339 | 12 153 |
12:28:36 | 135 | 35.9000 | -0.40 | (-1.10%) | 36 | 1 292 |
12:28:36 | 134 | 35.9500 | -0.35 | (-0.96%) | 635 | 22 828 |
12:28:27 | 133 | 36.0000 | -0.30 | (-0.83%) | 171 | 6 156 |
12:28:27 | 132 | 36.0000 | -0.30 | (-0.83%) | 29 | 1 044 |
12:28:27 | 131 | 36.0000 | -0.30 | (-0.83%) | 200 | 7 200 |
12:28:27 | 130 | 36.0000 | -0.30 | (-0.83%) | 310 | 11 160 |
12:28:11 | 129 | 36.0000 | -0.30 | (-0.83%) | 220 | 7 920 |
12:28:06 | 128 | 36.0000 | -0.30 | (-0.83%) | 54 | 1 944 |
12:28:06 | 127 | 36.0000 | -0.30 | (-0.83%) | 40 | 1 440 |
12:28:06 | 126 | 36.0000 | -0.30 | (-0.83%) | 103 | 3 708 |
12:28:06 | 125 | 36.0000 | -0.30 | (-0.83%) | 118 | 4 248 |
12:28:06 | 124 | 36.0000 | -0.30 | (-0.83%) | 118 | 4 248 |
12:28:06 | 123 | 36.0000 | -0.30 | (-0.83%) | 32 | 1 152 |
12:28:06 | 122 | 36.0500 | -0.25 | (-0.69%) | 50 | 1 803 |
12:23:08 | 121 | 36.0500 | -0.25 | (-0.69%) | 50 | 1 803 |
12:23:07 | 120 | 36.0500 | -0.25 | (-0.69%) | 50 | 1 803 |
12:23:07 | 119 | 36.5000 | +0.20 | (+0.55%) | 5 | 183 |
12:23:07 | 118 | 36.4500 | +0.15 | (+0.41%) | 1 | 36 |
12:23:07 | 117 | 36.4000 | +0.10 | (+0.28%) | 30 | 1 092 |
12:23:07 | 116 | 36.3500 | +0.05 | (+0.14%) | 21 | 763 |
12:23:07 | 115 | 36.3500 | +0.05 | (+0.14%) | 1 | 36 |
12:23:07 | 114 | 36.2000 | -0.10 | (-0.28%) | 40 | 1 448 |
12:23:07 | 113 | 36.2000 | -0.10 | (-0.28%) | 1 | 36 |
12:23:07 | 112 | 36.2000 | -0.10 | (-0.28%) | 1 | 36 |
12:22:09 | 111 | 36.0000 | -0.30 | (-0.83%) | 9 | 324 |
12:22:09 | 110 | 36.0000 | -0.30 | (-0.83%) | 110 | 3 960 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTORPL00016 |
---|---|
Liczba akcji: | 22 970 000 |
Kapitalizacja: | 824 623 000 |
Enterprise Value: | 514 193 000 |
Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
Nazwa: | TORPOL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. św. Michała 43, 61-119, Poznań, POLSKA |
CEO: | Grzegorz Grabowski |
NIP: | 9720959445 |
REGON: | 639691564 |
KRS: | 0000407013 |
Telefon: | +48 (61) 878 27 00 |
WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus