Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
31.50-1.25(-3.82%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:25:19 | 243 | 31.5000 | -1.25 | (-3.82%) | 220 | 6 930 |
| 15:19:44 | 242 | 31.5000 | -1.25 | (-3.82%) | 10 | 315 |
| 15:17:55 | 241 | 31.5000 | -1.25 | (-3.82%) | 11 | 347 |
| 15:17:55 | 240 | 31.5000 | -1.25 | (-3.82%) | 50 | 1 575 |
| 15:17:55 | 239 | 31.5000 | -1.25 | (-3.82%) | 32 | 1 008 |
| 15:17:55 | 238 | 31.5000 | -1.25 | (-3.82%) | 1 | 32 |
| 15:17:55 | 237 | 31.5000 | -1.25 | (-3.82%) | 10 | 315 |
| 15:17:55 | 236 | 31.5000 | -1.25 | (-3.82%) | 5 | 158 |
| 15:17:55 | 235 | 31.5000 | -1.25 | (-3.82%) | 9 | 284 |
| 15:17:02 | 234 | 31.5000 | -1.25 | (-3.82%) | 31 | 977 |
| 15:17:02 | 233 | 31.5000 | -1.25 | (-3.82%) | 3 | 95 |
| 15:14:20 | 232 | 31.6000 | -1.15 | (-3.51%) | 1 | 32 |
| 15:14:13 | 231 | 31.6000 | -1.15 | (-3.51%) | 130 | 4 108 |
| 15:13:22 | 230 | 31.6000 | -1.15 | (-3.51%) | 120 | 3 792 |
| 15:10:00 | 229 | 31.7000 | -1.05 | (-3.21%) | 240 | 7 608 |
| 15:10:00 | 228 | 31.6500 | -1.10 | (-3.36%) | 30 | 950 |
| 15:10:00 | 227 | 31.6500 | -1.10 | (-3.36%) | 30 | 950 |
| 15:08:21 | 226 | 31.5500 | -1.20 | (-3.66%) | 50 | 1 578 |
| 15:07:22 | 225 | 31.5500 | -1.20 | (-3.66%) | 40 | 1 262 |
| 15:07:22 | 224 | 31.5500 | -1.20 | (-3.66%) | 1 | 32 |
| 15:07:16 | 223 | 31.6000 | -1.15 | (-3.51%) | 1 | 32 |
| 15:07:16 | 222 | 31.7000 | -1.05 | (-3.21%) | 2 | 63 |
| 15:07:06 | 221 | 31.6500 | -1.10 | (-3.36%) | 1 | 32 |
| 15:06:24 | 220 | 31.6000 | -1.15 | (-3.51%) | 65 | 2 054 |
| 15:06:24 | 219 | 31.6000 | -1.15 | (-3.51%) | 40 | 1 264 |
| 15:06:24 | 218 | 31.6000 | -1.15 | (-3.51%) | 29 | 916 |
| 15:05:37 | 217 | 31.6500 | -1.10 | (-3.36%) | 1 | 32 |
| 15:05:03 | 216 | 31.7000 | -1.05 | (-3.21%) | 430 | 13 631 |
| 15:05:03 | 215 | 31.7500 | -1.00 | (-3.05%) | 250 | 7 938 |
| 15:05:03 | 214 | 31.7500 | -1.00 | (-3.05%) | 250 | 7 938 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:05:03 | 213 | 31.8000 | -0.95 | (-2.90%) | 30 | 954 |
| 15:05:03 | 212 | 31.8000 | -0.95 | (-2.90%) | 19 | 604 |
| 15:04:21 | 211 | 31.9000 | -0.85 | (-2.60%) | 1 | 32 |
| 15:03:02 | 210 | 31.9500 | -0.80 | (-2.44%) | 2 | 64 |
| 15:03:02 | 209 | 31.9500 | -0.80 | (-2.44%) | 88 | 2 812 |
| 15:02:37 | 208 | 31.8000 | -0.95 | (-2.90%) | 81 | 2 576 |
| 15:02:35 | 207 | 31.8000 | -0.95 | (-2.90%) | 34 | 1 081 |
| 15:02:35 | 206 | 31.8000 | -0.95 | (-2.90%) | 13 | 413 |
| 15:02:35 | 205 | 31.8000 | -0.95 | (-2.90%) | 168 | 5 342 |
| 15:02:35 | 204 | 31.8000 | -0.95 | (-2.90%) | 9 | 286 |
| 15:02:33 | 203 | 31.8000 | -0.95 | (-2.90%) | 241 | 7 664 |
| 15:02:33 | 202 | 31.8500 | -0.90 | (-2.75%) | 29 | 924 |
| 15:02:33 | 201 | 31.8500 | -0.90 | (-2.75%) | 30 | 956 |
| 14:43:37 | 200 | 31.9500 | -0.80 | (-2.44%) | 46 | 1 470 |
| 14:38:56 | 199 | 31.9500 | -0.80 | (-2.44%) | 60 | 1 917 |
| 14:33:34 | 198 | 31.9500 | -0.80 | (-2.44%) | 306 | 9 777 |
| 14:33:34 | 197 | 31.9000 | -0.85 | (-2.60%) | 7 | 223 |
| 14:28:13 | 196 | 31.9000 | -0.85 | (-2.60%) | 30 | 957 |
| 14:28:13 | 195 | 31.9000 | -0.85 | (-2.60%) | 13 | 415 |
| 14:28:13 | 194 | 31.9000 | -0.85 | (-2.60%) | 16 | 510 |
| 14:26:58 | 193 | 31.9000 | -0.85 | (-2.60%) | 14 | 447 |
| 14:26:58 | 192 | 31.9000 | -0.85 | (-2.60%) | 57 | 1 818 |
| 14:26:58 | 191 | 31.9000 | -0.85 | (-2.60%) | 29 | 925 |
| 14:23:51 | 190 | 31.9000 | -0.85 | (-2.60%) | 1 | 32 |
| 14:20:51 | 189 | 31.5500 | -1.20 | (-3.66%) | 9 | 284 |
| 14:20:50 | 188 | 31.5500 | -1.20 | (-3.66%) | 21 | 663 |
| 14:20:49 | 187 | 31.5500 | -1.20 | (-3.66%) | 20 | 631 |
| 14:20:49 | 186 | 31.6000 | -1.15 | (-3.51%) | 50 | 1 580 |
| 14:17:49 | 185 | 31.5500 | -1.20 | (-3.66%) | 2 | 63 |
| 14:17:48 | 184 | 31.5500 | -1.20 | (-3.66%) | 5 | 158 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:10:24 | 183 | 31.6000 | -1.15 | (-3.51%) | 1 | 32 |
| 14:10:24 | 182 | 31.6000 | -1.15 | (-3.51%) | 12 | 379 |
| 14:10:24 | 181 | 31.6000 | -1.15 | (-3.51%) | 228 | 7 205 |
| 14:10:24 | 180 | 31.6000 | -1.15 | (-3.51%) | 54 | 1 706 |
| 14:10:20 | 179 | 31.6000 | -1.15 | (-3.51%) | 1 | 32 |
| 14:09:31 | 178 | 31.6000 | -1.15 | (-3.51%) | 1 | 32 |
| 14:09:31 | 177 | 31.6000 | -1.15 | (-3.51%) | 29 | 916 |
| 14:09:28 | 176 | 31.6000 | -1.15 | (-3.51%) | 1 | 32 |
| 14:09:03 | 175 | 31.6500 | -1.10 | (-3.36%) | 40 | 1 266 |
| 14:08:58 | 174 | 31.6500 | -1.10 | (-3.36%) | 1 | 32 |
| 14:08:36 | 173 | 31.6500 | -1.10 | (-3.36%) | 180 | 5 697 |
| 14:07:27 | 172 | 31.6500 | -1.10 | (-3.36%) | 20 | 633 |
| 14:06:23 | 171 | 31.6500 | -1.10 | (-3.36%) | 1 | 32 |
| 14:06:04 | 170 | 31.6500 | -1.10 | (-3.36%) | 39 | 1 234 |
| 14:05:58 | 169 | 31.7000 | -1.05 | (-3.21%) | 1 | 32 |
| 14:05:56 | 168 | 31.7500 | -1.00 | (-3.05%) | 100 | 3 175 |
| 14:05:56 | 167 | 31.8000 | -0.95 | (-2.90%) | 35 | 1 113 |
| 14:05:56 | 166 | 31.8000 | -0.95 | (-2.90%) | 250 | 7 950 |
| 14:05:56 | 165 | 31.8000 | -0.95 | (-2.90%) | 100 | 3 180 |
| 14:05:56 | 164 | 31.8000 | -0.95 | (-2.90%) | 70 | 2 226 |
| 14:05:36 | 163 | 31.8500 | -0.90 | (-2.75%) | 5 | 159 |
| 14:04:24 | 162 | 31.8500 | -0.90 | (-2.75%) | 30 | 956 |
| 14:04:24 | 161 | 31.8500 | -0.90 | (-2.75%) | 2 | 64 |
| 14:04:24 | 160 | 31.8500 | -0.90 | (-2.75%) | 7 | 223 |
| 14:04:24 | 159 | 31.9000 | -0.85 | (-2.60%) | 5 | 160 |
| 14:04:24 | 158 | 31.9000 | -0.85 | (-2.60%) | 9 | 287 |
| 14:04:24 | 157 | 31.9000 | -0.85 | (-2.60%) | 148 | 4 721 |
| 14:04:24 | 156 | 31.9000 | -0.85 | (-2.60%) | 2 | 64 |
| 14:01:51 | 155 | 31.9500 | -0.80 | (-2.44%) | 2 | 64 |
| 13:53:49 | 154 | 31.9500 | -0.80 | (-2.44%) | 321 | 10 256 |
| 13:53:49 | 153 | 31.9500 | -0.80 | (-2.44%) | 119 | 3 802 |
| 13:53:12 | 152 | 31.9500 | -0.80 | (-2.44%) | 5 | 160 |
| 13:50:53 | 151 | 31.9500 | -0.80 | (-2.44%) | 50 | 1 598 |
| 13:47:35 | 150 | 31.9500 | -0.80 | (-2.44%) | 4 | 128 |
| 13:42:42 | 149 | 31.9000 | -0.85 | (-2.60%) | 7 | 223 |
| 13:39:42 | 148 | 31.9500 | -0.80 | (-2.44%) | 1 | 32 |
| 13:35:51 | 147 | 31.9000 | -0.85 | (-2.60%) | 5 | 160 |
| 13:35:51 | 146 | 31.9000 | -0.85 | (-2.60%) | 5 | 160 |
| 13:35:29 | 145 | 31.9500 | -0.80 | (-2.44%) | 500 | 15 975 |
| 13:34:30 | 144 | 32.0000 | -0.75 | (-2.29%) | 80 | 2 560 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 723 555 000 |
| Enterprise Value: | 490 063 000 |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, POLSKA |
| CEO: | Konrad Tuliński |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
