• Akcje GPW •
• TORPOL SA (TOR) •
• Transakcje

11.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.04.2025 15:04:43	154	38.6000	-0.90	(-2.28%)	1	39
11.04.2025 15:01:34	153	38.7000	-0.80	(-2.03%)	28	1 084
11.04.2025 15:01:34	152	38.7500	-0.75	(-1.90%)	2	78
11.04.2025 14:49:15	151	38.7000	-0.80	(-2.03%)	72	2 786
11.04.2025 14:49:15	150	38.7500	-0.75	(-1.90%)	2	78
11.04.2025 14:41:12	149	39.2000	-0.30	(-0.76%)	31	1 215
11.04.2025 14:41:12	148	39.1500	-0.35	(-0.89%)	1	39
11.04.2025 14:41:12	147	39.0500	-0.45	(-1.14%)	1	39
11.04.2025 14:41:12	146	39.0000	-0.50	(-1.27%)	2	78
11.04.2025 14:34:58	145	38.7000	-0.80	(-2.03%)	50	1 935
11.04.2025 14:34:58	144	38.7000	-0.80	(-2.03%)	106	4 102
11.04.2025 14:34:58	143	38.7000	-0.80	(-2.03%)	4	155
11.04.2025 14:29:55	142	38.7000	-0.80	(-2.03%)	2	77
11.04.2025 14:26:37	141	38.6500	-0.85	(-2.15%)	2	77
11.04.2025 14:26:23	140	38.7000	-0.80	(-2.03%)	41	1 587
11.04.2025 14:26:23	139	38.7000	-0.80	(-2.03%)	1	39
11.04.2025 14:19:37	138	38.9500	-0.55	(-1.39%)	1	39
11.04.2025 14:19:37	137	38.9500	-0.55	(-1.39%)	1	39
11.04.2025 14:16:32	136	39.0000	-0.50	(-1.27%)	5	195
11.04.2025 14:16:32	135	39.0000	-0.50	(-1.27%)	2	78
11.04.2025 14:10:39	134	39.0000	-0.50	(-1.27%)	63	2 457
11.04.2025 14:10:39	133	39.0000	-0.50	(-1.27%)	100	3 900
11.04.2025 14:08:51	132	39.0500	-0.45	(-1.14%)	1	39
11.04.2025 14:08:51	131	39.0000	-0.50	(-1.27%)	2	78
11.04.2025 14:08:51	130	38.9000	-0.60	(-1.52%)	1	39
11.04.2025 14:07:43	129	38.7000	-0.80	(-2.03%)	63	2 438
11.04.2025 14:07:42	128	38.7000	-0.80	(-2.03%)	112	4 334
11.04.2025 13:59:35	127	38.5000	-1.00	(-2.53%)	136	5 236
11.04.2025 13:59:18	126	38.5500	-0.95	(-2.41%)	100	3 855
11.04.2025 13:56:16	125	38.5000	-1.00	(-2.53%)	99	3 812
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.04.2025 13:56:16	124	38.5000	-1.00	(-2.53%)	44	1 694
11.04.2025 13:56:16	123	38.5000	-1.00	(-2.53%)	50	1 925
11.04.2025 13:56:16	122	38.5000	-1.00	(-2.53%)	1	39
11.04.2025 13:56:16	121	38.5000	-1.00	(-2.53%)	5	193
11.04.2025 13:56:16	120	38.5000	-1.00	(-2.53%)	15	578
11.04.2025 13:56:06	119	38.6000	-0.90	(-2.28%)	98	3 783
11.04.2025 13:56:06	118	38.6000	-0.90	(-2.28%)	5	193
11.04.2025 13:55:55	117	38.6500	-0.85	(-2.15%)	2	77
11.04.2025 13:55:12	116	38.8000	-0.70	(-1.77%)	1	39
11.04.2025 13:55:07	115	38.6000	-0.90	(-2.28%)	12	463
11.04.2025 13:55:07	114	38.6000	-0.90	(-2.28%)	129	4 979
11.04.2025 13:46:21	113	38.9500	-0.55	(-1.39%)	2	78
11.04.2025 13:19:47	112	38.6000	-0.90	(-2.28%)	20	772
11.04.2025 13:16:36	111	38.5500	-0.95	(-2.41%)	152	5 860
11.04.2025 13:16:36	110	38.5500	-0.95	(-2.41%)	88	3 392
11.04.2025 13:11:48	109	38.5500	-0.95	(-2.41%)	11	424
11.04.2025 13:11:48	108	38.5500	-0.95	(-2.41%)	9	347
11.04.2025 13:10:08	107	39.1000	-0.40	(-1.01%)	1	39
11.04.2025 13:08:49	106	38.5000	-1.00	(-2.53%)	5	193
11.04.2025 13:08:49	105	38.5500	-0.95	(-2.41%)	2	77
11.04.2025 13:08:49	104	38.5500	-0.95	(-2.41%)	2	77
11.04.2025 13:08:49	103	38.6000	-0.90	(-2.28%)	1	39
11.04.2025 13:08:49	102	38.6000	-0.90	(-2.28%)	2	77
11.04.2025 13:08:49	101	38.6500	-0.85	(-2.15%)	2	77
11.04.2025 13:08:49	100	38.6500	-0.85	(-2.15%)	2	77
11.04.2025 13:08:49	99	38.7000	-0.80	(-2.03%)	2	77
11.04.2025 13:08:49	98	38.7500	-0.75	(-1.90%)	2	78
11.04.2025 13:07:14	97	39.1000	-0.40	(-1.01%)	1	39
11.04.2025 13:03:51	96	39.0000	-0.50	(-1.27%)	95	3 705
11.04.2025 13:03:39	95	39.0000	-0.50	(-1.27%)	98	3 822
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.04.2025 13:03:39	94	39.0000	-0.50	(-1.27%)	36	1 404
11.04.2025 13:03:39	93	39.0000	-0.50	(-1.27%)	18	702
11.04.2025 13:03:39	92	39.0000	-0.50	(-1.27%)	1	39
11.04.2025 13:03:39	91	39.0000	-0.50	(-1.27%)	2	78
11.04.2025 13:03:39	90	38.9500	-0.55	(-1.39%)	1	39
11.04.2025 12:59:13	89	39.0000	-0.50	(-1.27%)	25	975
11.04.2025 12:56:34	88	39.0000	-0.50	(-1.27%)	27	1 053
11.04.2025 12:56:34	87	38.9000	-0.60	(-1.52%)	1	39
11.04.2025 12:47:54	86	39.0000	-0.50	(-1.27%)	26	1 014
11.04.2025 12:45:20	85	38.8000	-0.70	(-1.77%)	1	39
11.04.2025 12:45:20	84	38.8000	-0.70	(-1.77%)	1	39
11.04.2025 12:43:50	83	38.8500	-0.65	(-1.65%)	44	1 709
11.04.2025 12:43:50	82	38.8500	-0.65	(-1.65%)	1	39
11.04.2025 12:41:40	81	39.1000	-0.40	(-1.01%)	1	39
11.04.2025 12:08:17	80	38.9000	-0.60	(-1.52%)	23	895
11.04.2025 12:07:01	79	39.2000	-0.30	(-0.76%)	13	510
11.04.2025 12:07:01	78	38.9500	-0.55	(-1.39%)	1	39
11.04.2025 12:07:01	77	38.9500	-0.55	(-1.39%)	1	39
11.04.2025 12:04:27	76	38.7000	-0.80	(-2.03%)	20	774
11.04.2025 12:04:27	75	38.7500	-0.75	(-1.90%)	99	3 836
11.04.2025 12:04:27	74	38.7500	-0.75	(-1.90%)	1	39
11.04.2025 12:00:51	73	39.2000	-0.30	(-0.76%)	7	274
11.04.2025 12:00:51	72	39.0000	-0.50	(-1.27%)	57	2 223
11.04.2025 12:00:51	71	38.9000	-0.60	(-1.52%)	1	39
11.04.2025 11:58:53	70	38.5500	-0.95	(-2.41%)	9	347
11.04.2025 11:58:53	69	38.5500	-0.95	(-2.41%)	2	77
11.04.2025 11:58:53	68	38.6000	-0.90	(-2.28%)	1	39
11.04.2025 11:58:53	67	38.6000	-0.90	(-2.28%)	2	77
11.04.2025 11:58:53	66	38.6500	-0.85	(-2.15%)	1	39
11.04.2025 11:40:20	65	38.9500	-0.55	(-1.39%)	7	273
11.04.2025 11:38:26	64	38.9500	-0.55	(-1.39%)	2	78
11.04.2025 11:26:12	63	38.9500	-0.55	(-1.39%)	10	390
11.04.2025 11:14:15	62	38.9500	-0.55	(-1.39%)	25	974
11.04.2025 11:05:23	61	38.9500	-0.55	(-1.39%)	2	78
11.04.2025 10:41:15	60	38.4000	-1.10	(-2.78%)	92	3 533
11.04.2025 10:41:15	59	38.4000	-1.10	(-2.78%)	8	307
11.04.2025 10:41:15	58	38.4000	-1.10	(-2.78%)	42	1 613
11.04.2025 10:41:15	57	38.4000	-1.10	(-2.78%)	14	538
11.04.2025 10:41:15	56	38.4500	-1.05	(-2.66%)	34	1 307
11.04.2025 10:41:15	55	38.5000	-1.00	(-2.53%)	4	154