Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
39.25-0.50(-1.26%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 13:15:36 | 225 | 40.3000 | -0.70 | (-1.71%) | 43 | 1 733 |
| 25.04.2025 13:15:36 | 224 | 40.3000 | -0.70 | (-1.71%) | 16 | 645 |
| 25.04.2025 13:09:43 | 223 | 40.3000 | -0.70 | (-1.71%) | 14 | 564 |
| 25.04.2025 13:09:43 | 222 | 40.3000 | -0.70 | (-1.71%) | 7 | 282 |
| 25.04.2025 13:09:43 | 221 | 40.2500 | -0.75 | (-1.83%) | 30 | 1 208 |
| 25.04.2025 13:09:43 | 220 | 40.1500 | -0.85 | (-2.07%) | 99 | 3 975 |
| 25.04.2025 13:09:43 | 219 | 40.1500 | -0.85 | (-2.07%) | 55 | 2 208 |
| 25.04.2025 13:09:43 | 218 | 40.1000 | -0.90 | (-2.20%) | 35 | 1 404 |
| 25.04.2025 13:08:45 | 217 | 40.1500 | -0.85 | (-2.07%) | 25 | 1 004 |
| 25.04.2025 13:07:35 | 216 | 40.1000 | -0.90 | (-2.20%) | 10 | 401 |
| 25.04.2025 13:07:35 | 215 | 40.1000 | -0.90 | (-2.20%) | 28 | 1 123 |
| 25.04.2025 13:07:23 | 214 | 40.1000 | -0.90 | (-2.20%) | 2 | 80 |
| 25.04.2025 13:04:17 | 213 | 39.9000 | -1.10 | (-2.68%) | 1 | 40 |
| 25.04.2025 13:03:51 | 212 | 39.9000 | -1.10 | (-2.68%) | 20 | 798 |
| 25.04.2025 13:03:46 | 211 | 39.9500 | -1.05 | (-2.56%) | 25 | 999 |
| 25.04.2025 13:01:35 | 210 | 40.0500 | -0.95 | (-2.32%) | 10 | 401 |
| 25.04.2025 13:00:51 | 209 | 39.8500 | -1.15 | (-2.80%) | 90 | 3 587 |
| 25.04.2025 13:00:03 | 208 | 39.8500 | -1.15 | (-2.80%) | 88 | 3 507 |
| 25.04.2025 13:00:03 | 207 | 39.8500 | -1.15 | (-2.80%) | 81 | 3 228 |
| 25.04.2025 13:00:03 | 206 | 39.9000 | -1.10 | (-2.68%) | 95 | 3 791 |
| 25.04.2025 13:00:03 | 205 | 39.9000 | -1.10 | (-2.68%) | 28 | 1 117 |
| 25.04.2025 12:56:34 | 204 | 39.9000 | -1.10 | (-2.68%) | 40 | 1 596 |
| 25.04.2025 12:53:51 | 203 | 39.8500 | -1.15 | (-2.80%) | 19 | 757 |
| 25.04.2025 12:53:51 | 202 | 39.8500 | -1.15 | (-2.80%) | 30 | 1 196 |
| 25.04.2025 12:53:51 | 201 | 39.9000 | -1.10 | (-2.68%) | 10 | 399 |
| 25.04.2025 12:53:51 | 200 | 39.9000 | -1.10 | (-2.68%) | 1 | 40 |
| 25.04.2025 12:53:51 | 199 | 39.9500 | -1.05 | (-2.56%) | 98 | 3 915 |
| 25.04.2025 12:53:51 | 198 | 39.9500 | -1.05 | (-2.56%) | 79 | 3 156 |
| 25.04.2025 12:53:39 | 197 | 39.9500 | -1.05 | (-2.56%) | 371 | 14 821 |
| 25.04.2025 12:53:39 | 196 | 40.0000 | -1.00 | (-2.44%) | 30 | 1 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 12:53:39 | 195 | 40.0000 | -1.00 | (-2.44%) | 100 | 4 000 |
| 25.04.2025 12:53:39 | 194 | 40.0000 | -1.00 | (-2.44%) | 1 | 40 |
| 25.04.2025 12:53:39 | 193 | 40.0000 | -1.00 | (-2.44%) | 23 | 920 |
| 25.04.2025 12:53:39 | 192 | 40.0500 | -0.95 | (-2.32%) | 100 | 4 005 |
| 25.04.2025 12:53:39 | 191 | 40.0500 | -0.95 | (-2.32%) | 135 | 5 407 |
| 25.04.2025 12:53:39 | 190 | 40.1000 | -0.90 | (-2.20%) | 4 | 160 |
| 25.04.2025 12:53:20 | 189 | 40.1000 | -0.90 | (-2.20%) | 1 | 40 |
| 25.04.2025 12:53:20 | 188 | 40.1000 | -0.90 | (-2.20%) | 45 | 1 805 |
| 25.04.2025 12:49:18 | 187 | 40.2000 | -0.80 | (-1.95%) | 43 | 1 729 |
| 25.04.2025 12:46:43 | 186 | 40.2000 | -0.80 | (-1.95%) | 60 | 2 412 |
| 25.04.2025 12:45:35 | 185 | 40.2000 | -0.80 | (-1.95%) | 40 | 1 608 |
| 25.04.2025 12:42:43 | 184 | 40.0500 | -0.95 | (-2.32%) | 155 | 6 208 |
| 25.04.2025 12:42:43 | 183 | 40.1000 | -0.90 | (-2.20%) | 100 | 4 010 |
| 25.04.2025 12:42:43 | 182 | 40.1000 | -0.90 | (-2.20%) | 54 | 2 165 |
| 25.04.2025 12:41:16 | 181 | 40.2500 | -0.75 | (-1.83%) | 2 | 81 |
| 25.04.2025 12:38:06 | 180 | 40.1000 | -0.90 | (-2.20%) | 40 | 1 604 |
| 25.04.2025 12:34:04 | 179 | 40.1000 | -0.90 | (-2.20%) | 6 | 241 |
| 25.04.2025 12:31:19 | 178 | 40.1500 | -0.85 | (-2.07%) | 20 | 803 |
| 25.04.2025 12:31:19 | 177 | 40.1500 | -0.85 | (-2.07%) | 20 | 803 |
| 25.04.2025 12:27:06 | 176 | 40.2500 | -0.75 | (-1.83%) | 50 | 2 013 |
| 25.04.2025 12:24:29 | 175 | 40.3000 | -0.70 | (-1.71%) | 1 | 40 |
| 25.04.2025 12:21:55 | 174 | 40.3000 | -0.70 | (-1.71%) | 12 | 484 |
| 25.04.2025 12:21:14 | 173 | 40.3000 | -0.70 | (-1.71%) | 10 | 403 |
| 25.04.2025 12:16:07 | 172 | 40.2500 | -0.75 | (-1.83%) | 30 | 1 208 |
| 25.04.2025 12:16:07 | 171 | 40.2500 | -0.75 | (-1.83%) | 40 | 1 610 |
| 25.04.2025 12:16:07 | 170 | 40.2500 | -0.75 | (-1.83%) | 80 | 3 220 |
| 25.04.2025 12:13:57 | 169 | 39.9500 | -1.05 | (-2.56%) | 8 | 320 |
| 25.04.2025 12:13:23 | 168 | 40.0000 | -1.00 | (-2.44%) | 35 | 1 400 |
| 25.04.2025 12:13:23 | 167 | 40.0000 | -1.00 | (-2.44%) | 165 | 6 600 |
| 25.04.2025 12:13:23 | 166 | 39.9500 | -1.05 | (-2.56%) | 35 | 1 398 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 12:13:14 | 165 | 40.0000 | -1.00 | (-2.44%) | 2 | 80 |
| 25.04.2025 12:13:14 | 164 | 40.0000 | -1.00 | (-2.44%) | 5 | 200 |
| 25.04.2025 12:13:14 | 163 | 40.0000 | -1.00 | (-2.44%) | 5 | 200 |
| 25.04.2025 12:13:13 | 162 | 40.0500 | -0.95 | (-2.32%) | 100 | 4 005 |
| 25.04.2025 12:13:13 | 161 | 40.0500 | -0.95 | (-2.32%) | 145 | 5 807 |
| 25.04.2025 12:13:13 | 160 | 40.1000 | -0.90 | (-2.20%) | 200 | 8 020 |
| 25.04.2025 12:05:03 | 159 | 40.0500 | -0.95 | (-2.32%) | 155 | 6 208 |
| 25.04.2025 12:05:03 | 158 | 40.1500 | -0.85 | (-2.07%) | 29 | 1 164 |
| 25.04.2025 12:05:03 | 157 | 40.1000 | -0.90 | (-2.20%) | 30 | 1 203 |
| 25.04.2025 12:05:03 | 156 | 40.1000 | -0.90 | (-2.20%) | 5 | 201 |
| 25.04.2025 12:05:03 | 155 | 40.1000 | -0.90 | (-2.20%) | 10 | 401 |
| 25.04.2025 12:05:03 | 154 | 40.1000 | -0.90 | (-2.20%) | 30 | 1 203 |
| 25.04.2025 12:05:03 | 153 | 40.1000 | -0.90 | (-2.20%) | 10 | 401 |
| 25.04.2025 12:05:03 | 152 | 40.1000 | -0.90 | (-2.20%) | 25 | 1 003 |
| 25.04.2025 12:04:07 | 151 | 40.2000 | -0.80 | (-1.95%) | 1 | 40 |
| 25.04.2025 11:59:30 | 150 | 40.2500 | -0.75 | (-1.83%) | 4 | 161 |
| 25.04.2025 11:58:08 | 149 | 40.1500 | -0.85 | (-2.07%) | 17 | 683 |
| 25.04.2025 11:58:08 | 148 | 40.1500 | -0.85 | (-2.07%) | 18 | 723 |
| 25.04.2025 11:55:54 | 147 | 40.1500 | -0.85 | (-2.07%) | 96 | 3 854 |
| 25.04.2025 11:55:54 | 146 | 40.1000 | -0.90 | (-2.20%) | 5 | 201 |
| 25.04.2025 11:55:54 | 145 | 40.1000 | -0.90 | (-2.20%) | 7 | 281 |
| 25.04.2025 11:55:54 | 144 | 40.1000 | -0.90 | (-2.20%) | 12 | 481 |
| 25.04.2025 11:50:18 | 143 | 40.1000 | -0.90 | (-2.20%) | 40 | 1 604 |
| 25.04.2025 11:42:02 | 142 | 40.4000 | -0.60 | (-1.46%) | 1 | 40 |
| 25.04.2025 11:39:29 | 141 | 40.4500 | -0.55 | (-1.34%) | 74 | 2 993 |
| 25.04.2025 11:36:45 | 140 | 40.3500 | -0.65 | (-1.59%) | 2 | 81 |
| 25.04.2025 11:36:45 | 139 | 40.3500 | -0.65 | (-1.59%) | 35 | 1 412 |
| 25.04.2025 11:36:45 | 138 | 40.3500 | -0.65 | (-1.59%) | 78 | 3 147 |
| 25.04.2025 11:36:45 | 137 | 40.3500 | -0.65 | (-1.59%) | 26 | 1 049 |
| 25.04.2025 11:35:14 | 136 | 40.3500 | -0.65 | (-1.59%) | 4 | 161 |
| 25.04.2025 11:34:08 | 135 | 40.1500 | -0.85 | (-2.07%) | 1 | 40 |
| 25.04.2025 11:33:58 | 134 | 40.1500 | -0.85 | (-2.07%) | 35 | 1 405 |
| 25.04.2025 11:26:21 | 133 | 40.1000 | -0.90 | (-2.20%) | 17 | 682 |
| 25.04.2025 11:26:03 | 132 | 40.2000 | -0.80 | (-1.95%) | 69 | 2 774 |
| 25.04.2025 11:25:07 | 131 | 40.2000 | -0.80 | (-1.95%) | 3 | 121 |
| 25.04.2025 11:21:38 | 130 | 40.1000 | -0.90 | (-2.20%) | 30 | 1 203 |
| 25.04.2025 11:19:03 | 129 | 40.1000 | -0.90 | (-2.20%) | 96 | 3 850 |
| 25.04.2025 11:19:03 | 128 | 40.1000 | -0.90 | (-2.20%) | 30 | 1 203 |
| 25.04.2025 11:19:03 | 127 | 40.1500 | -0.85 | (-2.07%) | 43 | 1 726 |
| 25.04.2025 11:18:53 | 126 | 40.1500 | -0.85 | (-2.07%) | 53 | 2 128 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 901 572 500 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, Polska |
| CEO: | Konrad Tuliński |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
