Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
39.95+0.20(+0.50%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 09:00:00 | 7 | 39.0500 | -0.25 | (-0.64%) | 10 | 391 |
| 08.05.2025 09:00:00 | 6 | 39.0500 | -0.25 | (-0.64%) | 5 | 195 |
| 08.05.2025 09:00:00 | 5 | 39.0500 | -0.25 | (-0.64%) | 100 | 3 905 |
| 08.05.2025 09:00:00 | 4 | 39.0500 | -0.25 | (-0.64%) | 14 | 547 |
| 08.05.2025 09:00:00 | 3 | 39.0500 | -0.25 | (-0.64%) | 12 | 469 |
| 08.05.2025 09:00:00 | 2 | 39.0500 | -0.25 | (-0.64%) | 30 | 1 172 |
| 08.05.2025 09:00:00 | 1 | 39.0500 | -0.25 | (-0.64%) | 40 | 1 562 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 17:00:00 | 158 | 39.3000 | -0.15 | (-0.38%) | 2 | 79 |
| 07.05.2025 17:00:00 | 157 | 39.3000 | -0.15 | (-0.38%) | 1 | 39 |
| 07.05.2025 16:49:55 | 156 | 39.2500 | -0.20 | (-0.51%) | 39 | 1 531 |
| 07.05.2025 16:49:42 | 155 | 39.3500 | -0.10 | (-0.25%) | 28 | 1 102 |
| 07.05.2025 16:49:42 | 154 | 39.2500 | -0.20 | (-0.51%) | 1 | 39 |
| 07.05.2025 16:48:30 | 153 | 39.2500 | -0.20 | (-0.51%) | 30 | 1 178 |
| 07.05.2025 16:47:05 | 152 | 39.2500 | -0.20 | (-0.51%) | 13 | 510 |
| 07.05.2025 16:47:05 | 151 | 39.2500 | -0.20 | (-0.51%) | 30 | 1 178 |
| 07.05.2025 16:47:05 | 150 | 39.2500 | -0.20 | (-0.51%) | 39 | 1 531 |
| 07.05.2025 16:47:05 | 149 | 39.2500 | -0.20 | (-0.51%) | 100 | 3 925 |
| 07.05.2025 16:47:03 | 148 | 39.3000 | -0.15 | (-0.38%) | 127 | 4 991 |
| 07.05.2025 16:47:03 | 147 | 39.3000 | -0.15 | (-0.38%) | 38 | 1 493 |
| 07.05.2025 16:36:32 | 146 | 39.3500 | -0.10 | (-0.25%) | 35 | 1 377 |
| 07.05.2025 16:35:52 | 145 | 39.3000 | -0.15 | (-0.38%) | 10 | 393 |
| 07.05.2025 16:35:52 | 144 | 39.3000 | -0.15 | (-0.38%) | 127 | 4 991 |
| 07.05.2025 16:35:25 | 143 | 39.3500 | -0.10 | (-0.25%) | 31 | 1 220 |
| 07.05.2025 16:35:03 | 142 | 39.3500 | -0.10 | (-0.25%) | 1 | 39 |
| 07.05.2025 16:22:27 | 141 | 39.3500 | -0.10 | (-0.25%) | 67 | 2 636 |
| 07.05.2025 16:10:41 | 140 | 39.3500 | -0.10 | (-0.25%) | 1 | 39 |
| 07.05.2025 16:10:09 | 139 | 39.3500 | -0.10 | (-0.25%) | 30 | 1 181 |
| 07.05.2025 16:10:09 | 138 | 39.3500 | -0.10 | (-0.25%) | 1 | 39 |
| 07.05.2025 16:06:35 | 137 | 39.3000 | -0.15 | (-0.38%) | 26 | 1 022 |
| 07.05.2025 16:06:35 | 136 | 39.3000 | -0.15 | (-0.38%) | 4 | 157 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 16:06:35 | 135 | 39.3000 | -0.15 | (-0.38%) | 46 | 1 808 |
| 07.05.2025 16:06:35 | 134 | 39.3000 | -0.15 | (-0.38%) | 200 | 7 860 |
| 07.05.2025 16:06:35 | 133 | 39.3000 | -0.15 | (-0.38%) | 50 | 1 965 |
| 07.05.2025 16:06:35 | 132 | 39.3000 | -0.15 | (-0.38%) | 44 | 1 729 |
| 07.05.2025 16:02:24 | 131 | 39.3000 | -0.15 | (-0.38%) | 31 | 1 218 |
| 07.05.2025 16:02:24 | 130 | 39.3000 | -0.15 | (-0.38%) | 73 | 2 869 |
| 07.05.2025 15:59:04 | 129 | 39.3000 | -0.15 | (-0.38%) | 42 | 1 651 |
| 07.05.2025 15:56:22 | 128 | 39.3000 | -0.15 | (-0.38%) | 1 | 39 |
| 07.05.2025 15:54:51 | 127 | 39.3500 | -0.10 | (-0.25%) | 250 | 9 838 |
| 07.05.2025 15:53:47 | 126 | 39.3500 | -0.10 | (-0.25%) | 7 | 275 |
| 07.05.2025 15:53:35 | 125 | 39.3000 | -0.15 | (-0.38%) | 30 | 1 179 |
| 07.05.2025 15:51:33 | 124 | 39.3000 | -0.15 | (-0.38%) | 76 | 2 987 |
| 07.05.2025 15:36:19 | 123 | 39.3500 | -0.10 | (-0.25%) | 1 | 39 |
| 07.05.2025 15:33:15 | 121 | 39.3500 | -0.10 | (-0.25%) | 25 | 984 |
| 07.05.2025 15:31:24 | 120 | 39.3500 | -0.10 | (-0.25%) | 22 | 866 |
| 07.05.2025 15:28:42 | 119 | 39.3500 | -0.10 | (-0.25%) | 3 | 118 |
| 07.05.2025 15:21:28 | 118 | 39.4000 | -0.05 | (-0.13%) | 7 | 276 |
| 07.05.2025 15:14:30 | 117 | 39.4000 | -0.05 | (-0.13%) | 51 | 2 009 |
| 07.05.2025 15:14:30 | 116 | 39.3500 | -0.10 | (-0.25%) | 99 | 3 896 |
| 07.05.2025 15:10:00 | 115 | 39.3000 | -0.15 | (-0.38%) | 98 | 3 851 |
| 07.05.2025 15:10:00 | 114 | 39.3000 | -0.15 | (-0.38%) | 196 | 7 703 |
| 07.05.2025 15:00:12 | 113 | 39.4000 | -0.05 | (-0.13%) | 5 | 197 |
| 07.05.2025 14:52:14 | 112 | 39.3000 | -0.15 | (-0.38%) | 151 | 5 934 |
| 07.05.2025 14:43:39 | 111 | 39.3500 | -0.10 | (-0.25%) | 20 | 787 |
| 07.05.2025 14:43:38 | 110 | 39.3500 | -0.10 | (-0.25%) | 33 | 1 299 |
| 07.05.2025 14:43:38 | 109 | 39.3500 | -0.10 | (-0.25%) | 135 | 5 312 |
| 07.05.2025 14:43:38 | 108 | 39.3500 | -0.10 | (-0.25%) | 30 | 1 181 |
| 07.05.2025 14:43:38 | 107 | 39.3500 | -0.10 | (-0.25%) | 2 | 79 |
| 07.05.2025 14:21:38 | 106 | 39.4500 | 0.00 | (0.00%) | 5 | 197 |
| 07.05.2025 14:21:38 | 105 | 39.4500 | 0.00 | (0.00%) | 4 | 158 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 14:16:25 | 104 | 39.4500 | 0.00 | (0.00%) | 26 | 1 026 |
| 07.05.2025 14:16:25 | 103 | 39.4500 | 0.00 | (0.00%) | 1 | 39 |
| 07.05.2025 14:01:44 | 102 | 39.3000 | -0.15 | (-0.38%) | 4 | 157 |
| 07.05.2025 14:00:07 | 101 | 39.4500 | 0.00 | (0.00%) | 5 | 197 |
| 07.05.2025 13:52:03 | 100 | 39.4500 | 0.00 | (0.00%) | 1 | 39 |
| 07.05.2025 13:48:01 | 99 | 39.4500 | 0.00 | (0.00%) | 1 | 39 |
| 07.05.2025 13:38:37 | 98 | 39.4500 | 0.00 | (0.00%) | 8 | 316 |
| 07.05.2025 13:37:16 | 97 | 39.4500 | 0.00 | (0.00%) | 1 | 39 |
| 07.05.2025 13:32:08 | 96 | 39.3000 | -0.15 | (-0.38%) | 148 | 5 816 |
| 07.05.2025 13:32:08 | 95 | 39.3500 | -0.10 | (-0.25%) | 30 | 1 181 |
| 07.05.2025 13:32:08 | 94 | 39.4000 | -0.05 | (-0.13%) | 6 | 236 |
| 07.05.2025 13:28:15 | 93 | 39.4000 | -0.05 | (-0.13%) | 42 | 1 655 |
| 07.05.2025 13:25:52 | 92 | 39.4500 | 0.00 | (0.00%) | 83 | 3 274 |
| 07.05.2025 13:25:52 | 91 | 39.4500 | 0.00 | (0.00%) | 3 | 118 |
| 07.05.2025 13:20:52 | 90 | 39.4500 | 0.00 | (0.00%) | 2 | 79 |
| 07.05.2025 13:20:52 | 89 | 39.4500 | 0.00 | (0.00%) | 35 | 1 381 |
| 07.05.2025 13:18:11 | 88 | 39.6000 | +0.15 | (+0.38%) | 2 | 79 |
| 07.05.2025 13:16:48 | 87 | 39.5500 | +0.10 | (+0.25%) | 1 | 40 |
| 07.05.2025 13:13:07 | 86 | 39.5000 | +0.05 | (+0.13%) | 37 | 1 462 |
| 07.05.2025 13:13:07 | 85 | 39.5000 | +0.05 | (+0.13%) | 60 | 2 370 |
| 07.05.2025 13:13:07 | 84 | 39.5000 | +0.05 | (+0.13%) | 27 | 1 067 |
| 07.05.2025 12:56:10 | 83 | 39.5000 | +0.05 | (+0.13%) | 1 | 40 |
| 07.05.2025 12:40:15 | 82 | 39.4500 | 0.00 | (0.00%) | 12 | 473 |
| 07.05.2025 12:38:00 | 81 | 39.5000 | +0.05 | (+0.13%) | 2 | 79 |
| 07.05.2025 12:34:35 | 80 | 39.4500 | 0.00 | (0.00%) | 30 | 1 184 |
| 07.05.2025 12:34:35 | 79 | 39.4500 | 0.00 | (0.00%) | 23 | 907 |
| 07.05.2025 12:28:47 | 78 | 39.4500 | 0.00 | (0.00%) | 1 | 39 |
| 07.05.2025 12:28:47 | 77 | 39.4500 | 0.00 | (0.00%) | 5 | 197 |
| 07.05.2025 12:27:45 | 76 | 39.4000 | -0.05 | (-0.13%) | 40 | 1 576 |
| 07.05.2025 11:52:49 | 75 | 39.3000 | -0.15 | (-0.38%) | 581 | 22 833 |
| 07.05.2025 11:52:49 | 74 | 39.3000 | -0.15 | (-0.38%) | 165 | 6 485 |
| 07.05.2025 11:52:49 | 73 | 39.3500 | -0.10 | (-0.25%) | 48 | 1 889 |
| 07.05.2025 11:52:49 | 72 | 39.3500 | -0.10 | (-0.25%) | 1 | 39 |
| 07.05.2025 11:52:49 | 71 | 39.3500 | -0.10 | (-0.25%) | 5 | 197 |
| 07.05.2025 11:52:49 | 70 | 39.3500 | -0.10 | (-0.25%) | 32 | 1 259 |
| 07.05.2025 11:52:49 | 69 | 39.4000 | -0.05 | (-0.13%) | 20 | 788 |
| 07.05.2025 11:52:49 | 68 | 39.4000 | -0.05 | (-0.13%) | 44 | 1 734 |
| 07.05.2025 11:51:47 | 67 | 39.4000 | -0.05 | (-0.13%) | 6 | 236 |
| 07.05.2025 11:33:25 | 66 | 39.5000 | +0.05 | (+0.13%) | 10 | 395 |
| 07.05.2025 11:33:21 | 65 | 39.5000 | +0.05 | (+0.13%) | 10 | 395 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 917 651 500 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, Polska |
| CEO: | Konrad Tuliński |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
