Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
39.30-0.45(-1.13%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2025 14:11:22 | 198 | 41.2000 | +1.10 | (+2.74%) | 10 | 412 |
| 24.04.2025 14:11:22 | 197 | 41.2000 | +1.10 | (+2.74%) | 38 | 1 566 |
| 24.04.2025 14:10:32 | 196 | 41.1500 | +1.05 | (+2.62%) | 155 | 6 378 |
| 24.04.2025 14:10:27 | 195 | 41.1000 | +1.00 | (+2.49%) | 1 | 41 |
| 24.04.2025 14:10:27 | 194 | 41.1000 | +1.00 | (+2.49%) | 1 | 41 |
| 24.04.2025 14:10:27 | 193 | 41.1500 | +1.05 | (+2.62%) | 50 | 2 058 |
| 24.04.2025 14:10:27 | 192 | 41.1500 | +1.05 | (+2.62%) | 1036 | 42 631 |
| 24.04.2025 14:10:22 | 191 | 41.1500 | +1.05 | (+2.62%) | 214 | 8 806 |
| 24.04.2025 14:10:22 | 190 | 41.1500 | +1.05 | (+2.62%) | 220 | 9 053 |
| 24.04.2025 14:10:22 | 189 | 41.1000 | +1.00 | (+2.49%) | 30 | 1 233 |
| 24.04.2025 14:10:15 | 188 | 41.0000 | +0.90 | (+2.24%) | 38 | 1 558 |
| 24.04.2025 14:10:15 | 187 | 41.0000 | +0.90 | (+2.24%) | 430 | 17 630 |
| 24.04.2025 14:10:15 | 186 | 41.0000 | +0.90 | (+2.24%) | 8 | 328 |
| 24.04.2025 14:10:15 | 185 | 41.0000 | +0.90 | (+2.24%) | 26 | 1 066 |
| 24.04.2025 14:10:15 | 184 | 41.0000 | +0.90 | (+2.24%) | 64 | 2 624 |
| 24.04.2025 14:10:15 | 183 | 41.0000 | +0.90 | (+2.24%) | 509 | 20 869 |
| 24.04.2025 14:09:00 | 182 | 40.9500 | +0.85 | (+2.12%) | 100 | 4 095 |
| 24.04.2025 14:08:54 | 181 | 40.9000 | +0.80 | (+2.00%) | 25 | 1 023 |
| 24.04.2025 14:06:57 | 180 | 40.8000 | +0.70 | (+1.75%) | 29 | 1 183 |
| 24.04.2025 14:06:01 | 179 | 40.9500 | +0.85 | (+2.12%) | 50 | 2 048 |
| 24.04.2025 14:03:22 | 178 | 41.0000 | +0.90 | (+2.24%) | 191 | 7 831 |
| 24.04.2025 14:03:22 | 177 | 40.9500 | +0.85 | (+2.12%) | 29 | 1 188 |
| 24.04.2025 14:03:22 | 176 | 40.9500 | +0.85 | (+2.12%) | 1 | 41 |
| 24.04.2025 14:03:04 | 175 | 40.8000 | +0.70 | (+1.75%) | 3 | 122 |
| 24.04.2025 14:02:47 | 174 | 40.8500 | +0.75 | (+1.87%) | 44 | 1 797 |
| 24.04.2025 14:02:47 | 173 | 40.8000 | +0.70 | (+1.75%) | 74 | 3 019 |
| 24.04.2025 14:02:32 | 172 | 40.8500 | +0.75 | (+1.87%) | 16 | 654 |
| 24.04.2025 14:02:32 | 171 | 40.8500 | +0.75 | (+1.87%) | 30 | 1 226 |
| 24.04.2025 14:02:32 | 170 | 40.8000 | +0.70 | (+1.75%) | 26 | 1 061 |
| 24.04.2025 14:02:32 | 169 | 40.8000 | +0.70 | (+1.75%) | 25 | 1 020 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 14:02:32 | 168 | 40.8000 | +0.70 | (+1.75%) | 25 | 1 020 |
| 24.04.2025 14:02:32 | 167 | 40.7500 | +0.65 | (+1.62%) | 74 | 3 016 |
| 24.04.2025 14:02:28 | 166 | 40.7000 | +0.60 | (+1.50%) | 101 | 4 111 |
| 24.04.2025 14:02:20 | 165 | 40.6500 | +0.55 | (+1.37%) | 74 | 3 008 |
| 24.04.2025 14:02:20 | 164 | 40.7000 | +0.60 | (+1.50%) | 48 | 1 954 |
| 24.04.2025 14:02:20 | 163 | 40.7000 | +0.60 | (+1.50%) | 50 | 2 035 |
| 24.04.2025 14:02:20 | 162 | 40.6000 | +0.50 | (+1.25%) | 149 | 6 049 |
| 24.04.2025 14:02:20 | 161 | 40.6000 | +0.50 | (+1.25%) | 51 | 2 071 |
| 24.04.2025 14:02:20 | 160 | 40.5500 | +0.45 | (+1.12%) | 149 | 6 042 |
| 24.04.2025 14:00:58 | 159 | 40.5500 | +0.45 | (+1.12%) | 76 | 3 082 |
| 24.04.2025 14:00:58 | 158 | 40.5500 | +0.45 | (+1.12%) | 44 | 1 784 |
| 24.04.2025 13:57:16 | 157 | 40.5500 | +0.45 | (+1.12%) | 120 | 4 866 |
| 24.04.2025 13:57:15 | 156 | 40.5500 | +0.45 | (+1.12%) | 120 | 4 866 |
| 24.04.2025 13:57:15 | 155 | 40.5500 | +0.45 | (+1.12%) | 30 | 1 217 |
| 24.04.2025 13:57:15 | 154 | 40.5000 | +0.40 | (+1.00%) | 50 | 2 025 |
| 24.04.2025 13:57:11 | 153 | 40.4000 | +0.30 | (+0.75%) | 94 | 3 798 |
| 24.04.2025 13:50:58 | 152 | 40.4000 | +0.30 | (+0.75%) | 30 | 1 212 |
| 24.04.2025 13:48:53 | 151 | 40.4500 | +0.35 | (+0.87%) | 10 | 405 |
| 24.04.2025 13:46:50 | 150 | 40.5500 | +0.45 | (+1.12%) | 120 | 4 866 |
| 24.04.2025 13:46:50 | 149 | 40.5000 | +0.40 | (+1.00%) | 80 | 3 240 |
| 24.04.2025 13:46:18 | 148 | 40.5000 | +0.40 | (+1.00%) | 20 | 810 |
| 24.04.2025 13:45:11 | 147 | 40.4500 | +0.35 | (+0.87%) | 189 | 7 645 |
| 24.04.2025 13:44:09 | 146 | 40.4500 | +0.35 | (+0.87%) | 25 | 1 011 |
| 24.04.2025 13:41:15 | 145 | 40.3000 | +0.20 | (+0.50%) | 116 | 4 675 |
| 24.04.2025 13:34:17 | 144 | 40.3500 | +0.25 | (+0.62%) | 7 | 282 |
| 24.04.2025 13:19:31 | 143 | 40.3000 | +0.20 | (+0.50%) | 100 | 4 030 |
| 24.04.2025 13:19:31 | 142 | 40.3000 | +0.20 | (+0.50%) | 27 | 1 088 |
| 24.04.2025 13:15:23 | 141 | 40.4000 | +0.30 | (+0.75%) | 50 | 2 020 |
| 24.04.2025 12:58:16 | 140 | 40.4000 | +0.30 | (+0.75%) | 12 | 485 |
| 24.04.2025 12:58:16 | 139 | 40.4000 | +0.30 | (+0.75%) | 13 | 525 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 12:57:42 | 138 | 40.4000 | +0.30 | (+0.75%) | 1 | 40 |
| 24.04.2025 12:56:47 | 137 | 40.3000 | +0.20 | (+0.50%) | 3 | 121 |
| 24.04.2025 12:56:47 | 136 | 40.3500 | +0.25 | (+0.62%) | 47 | 1 896 |
| 24.04.2025 12:54:20 | 135 | 40.4000 | +0.30 | (+0.75%) | 16 | 646 |
| 24.04.2025 12:50:07 | 134 | 40.4000 | +0.30 | (+0.75%) | 45 | 1 818 |
| 24.04.2025 12:49:41 | 133 | 40.4000 | +0.30 | (+0.75%) | 94 | 3 798 |
| 24.04.2025 12:49:41 | 132 | 40.4000 | +0.30 | (+0.75%) | 47 | 1 899 |
| 24.04.2025 12:49:41 | 131 | 40.4000 | +0.30 | (+0.75%) | 30 | 1 212 |
| 24.04.2025 12:48:18 | 130 | 40.4500 | +0.35 | (+0.87%) | 2 | 81 |
| 24.04.2025 12:45:00 | 129 | 40.4000 | +0.30 | (+0.75%) | 94 | 3 798 |
| 24.04.2025 12:45:00 | 128 | 40.4000 | +0.30 | (+0.75%) | 6 | 242 |
| 24.04.2025 12:44:19 | 127 | 40.4500 | +0.35 | (+0.87%) | 100 | 4 045 |
| 24.04.2025 12:44:17 | 126 | 40.4500 | +0.35 | (+0.87%) | 100 | 4 045 |
| 24.04.2025 12:42:41 | 125 | 40.4500 | +0.35 | (+0.87%) | 20 | 809 |
| 24.04.2025 12:40:49 | 124 | 40.4500 | +0.35 | (+0.87%) | 43 | 1 739 |
| 24.04.2025 12:40:49 | 123 | 40.4000 | +0.30 | (+0.75%) | 22 | 889 |
| 24.04.2025 12:38:03 | 122 | 40.5500 | +0.45 | (+1.12%) | 120 | 4 866 |
| 24.04.2025 12:38:03 | 121 | 40.5500 | +0.45 | (+1.12%) | 200 | 8 110 |
| 24.04.2025 12:38:00 | 120 | 40.5500 | +0.45 | (+1.12%) | 120 | 4 866 |
| 24.04.2025 12:37:59 | 119 | 40.5500 | +0.45 | (+1.12%) | 120 | 4 866 |
| 24.04.2025 12:37:48 | 118 | 40.5500 | +0.45 | (+1.12%) | 120 | 4 866 |
| 24.04.2025 12:37:48 | 117 | 40.5500 | +0.45 | (+1.12%) | 170 | 6 894 |
| 24.04.2025 12:37:48 | 116 | 40.5500 | +0.45 | (+1.12%) | 365 | 14 801 |
| 24.04.2025 12:37:48 | 115 | 40.5500 | +0.45 | (+1.12%) | 30 | 1 217 |
| 24.04.2025 12:37:48 | 114 | 40.5500 | +0.45 | (+1.12%) | 156 | 6 326 |
| 24.04.2025 12:37:47 | 113 | 40.5000 | +0.40 | (+1.00%) | 10 | 405 |
| 24.04.2025 12:37:47 | 112 | 40.5000 | +0.40 | (+1.00%) | 26 | 1 053 |
| 24.04.2025 12:37:47 | 111 | 40.5000 | +0.40 | (+1.00%) | 1005 | 40 703 |
| 24.04.2025 12:37:47 | 110 | 40.4500 | +0.35 | (+0.87%) | 4 | 162 |
| 24.04.2025 12:37:37 | 109 | 40.4500 | +0.35 | (+0.87%) | 30 | 1 214 |
| 24.04.2025 12:37:37 | 108 | 40.5000 | +0.40 | (+1.00%) | 121 | 4 901 |
| 24.04.2025 12:37:37 | 107 | 40.5000 | +0.40 | (+1.00%) | 32 | 1 296 |
| 24.04.2025 12:37:37 | 106 | 40.4500 | +0.35 | (+0.87%) | 30 | 1 214 |
| 24.04.2025 12:32:37 | 105 | 40.4000 | +0.30 | (+0.75%) | 166 | 6 706 |
| 24.04.2025 12:32:37 | 104 | 40.3000 | +0.20 | (+0.50%) | 44 | 1 773 |
| 24.04.2025 12:32:37 | 103 | 40.3000 | +0.20 | (+0.50%) | 1000 | 40 300 |
| 24.04.2025 12:32:37 | 102 | 40.3000 | +0.20 | (+0.50%) | 831 | 33 489 |
| 24.04.2025 12:28:21 | 101 | 40.3000 | +0.20 | (+0.50%) | 50 | 2 015 |
| 24.04.2025 12:22:28 | 100 | 40.3000 | +0.20 | (+0.50%) | 50 | 2 015 |
| 24.04.2025 12:21:08 | 99 | 40.2000 | +0.10 | (+0.25%) | 48 | 1 930 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 902 721 000 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, Polska |
| CEO: | Konrad Tuliński |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
