Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TOR (TORPOL)
39.95+0.20(+0.50%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.05.2025 16:23:20 | 171 | 39.7500 | -0.25 | (-0.62%) | 5 | 199 |
| 05.05.2025 16:20:51 | 170 | 39.8500 | -0.15 | (-0.37%) | 1 | 40 |
| 05.05.2025 16:20:33 | 169 | 39.7500 | -0.25 | (-0.62%) | 37 | 1 471 |
| 05.05.2025 16:10:43 | 168 | 39.5500 | -0.45 | (-1.13%) | 15 | 593 |
| 05.05.2025 16:10:43 | 167 | 39.5500 | -0.45 | (-1.13%) | 4 | 158 |
| 05.05.2025 16:10:43 | 166 | 39.6000 | -0.40 | (-1.00%) | 200 | 7 920 |
| 05.05.2025 16:10:43 | 165 | 39.6000 | -0.40 | (-1.00%) | 65 | 2 574 |
| 05.05.2025 16:10:43 | 164 | 39.6000 | -0.40 | (-1.00%) | 2 | 79 |
| 05.05.2025 16:10:43 | 163 | 39.6000 | -0.40 | (-1.00%) | 50 | 1 980 |
| 05.05.2025 16:10:43 | 162 | 39.6000 | -0.40 | (-1.00%) | 3 | 119 |
| 05.05.2025 16:10:43 | 161 | 39.6500 | -0.35 | (-0.88%) | 30 | 1 190 |
| 05.05.2025 16:10:43 | 160 | 39.6500 | -0.35 | (-0.88%) | 30 | 1 190 |
| 05.05.2025 16:09:55 | 159 | 39.8500 | -0.15 | (-0.37%) | 23 | 917 |
| 05.05.2025 16:09:55 | 158 | 39.8500 | -0.15 | (-0.37%) | 33 | 1 315 |
| 05.05.2025 16:09:54 | 157 | 39.9000 | -0.10 | (-0.25%) | 2 | 80 |
| 05.05.2025 16:09:54 | 156 | 39.9000 | -0.10 | (-0.25%) | 98 | 3 910 |
| 05.05.2025 16:04:37 | 155 | 39.9000 | -0.10 | (-0.25%) | 1 | 40 |
| 05.05.2025 15:58:24 | 154 | 39.7500 | -0.25 | (-0.62%) | 20 | 795 |
| 05.05.2025 15:58:24 | 153 | 39.7500 | -0.25 | (-0.62%) | 1 | 40 |
| 05.05.2025 15:58:24 | 152 | 39.7500 | -0.25 | (-0.62%) | 1 | 40 |
| 05.05.2025 15:58:24 | 151 | 39.7500 | -0.25 | (-0.62%) | 1 | 40 |
| 05.05.2025 15:56:20 | 150 | 40.0000 | 0.00 | (0.00%) | 1 | 40 |
| 05.05.2025 15:52:40 | 149 | 39.8500 | -0.15 | (-0.37%) | 15 | 598 |
| 05.05.2025 15:51:15 | 148 | 40.0000 | 0.00 | (0.00%) | 94 | 3 760 |
| 05.05.2025 15:51:15 | 147 | 40.0000 | 0.00 | (0.00%) | 7 | 280 |
| 05.05.2025 15:51:15 | 146 | 39.9500 | -0.05 | (-0.12%) | 300 | 11 985 |
| 05.05.2025 15:51:15 | 145 | 39.9000 | -0.10 | (-0.25%) | 30 | 1 197 |
| 05.05.2025 15:51:15 | 144 | 39.8500 | -0.15 | (-0.37%) | 30 | 1 196 |
| 05.05.2025 15:51:15 | 143 | 39.7500 | -0.25 | (-0.62%) | 37 | 1 471 |
| 05.05.2025 15:44:11 | 142 | 39.6500 | -0.35 | (-0.88%) | 13 | 515 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 15:44:11 | 141 | 39.6500 | -0.35 | (-0.88%) | 30 | 1 190 |
| 05.05.2025 15:42:37 | 140 | 39.9500 | -0.05 | (-0.12%) | 5 | 200 |
| 05.05.2025 15:42:01 | 139 | 39.7000 | -0.30 | (-0.75%) | 1 | 40 |
| 05.05.2025 15:42:00 | 138 | 39.7000 | -0.30 | (-0.75%) | 2 | 79 |
| 05.05.2025 15:39:45 | 137 | 39.9500 | -0.05 | (-0.12%) | 10 | 400 |
| 05.05.2025 15:39:08 | 136 | 39.9500 | -0.05 | (-0.12%) | 1 | 40 |
| 05.05.2025 15:38:28 | 135 | 39.7500 | -0.25 | (-0.62%) | 2 | 80 |
| 05.05.2025 15:38:27 | 134 | 39.7500 | -0.25 | (-0.62%) | 7 | 278 |
| 05.05.2025 15:38:27 | 133 | 39.7500 | -0.25 | (-0.62%) | 40 | 1 590 |
| 05.05.2025 15:38:27 | 132 | 39.8000 | -0.20 | (-0.50%) | 20 | 796 |
| 05.05.2025 15:38:27 | 131 | 39.8000 | -0.20 | (-0.50%) | 11 | 438 |
| 05.05.2025 15:27:04 | 130 | 39.8000 | -0.20 | (-0.50%) | 13 | 517 |
| 05.05.2025 15:11:26 | 129 | 39.8000 | -0.20 | (-0.50%) | 38 | 1 512 |
| 05.05.2025 15:08:15 | 128 | 40.0000 | 0.00 | (0.00%) | 1 | 40 |
| 05.05.2025 15:07:42 | 127 | 39.9000 | -0.10 | (-0.25%) | 2 | 80 |
| 05.05.2025 15:01:11 | 126 | 39.8000 | -0.20 | (-0.50%) | 38 | 1 512 |
| 05.05.2025 14:52:12 | 125 | 39.7000 | -0.30 | (-0.75%) | 132 | 5 240 |
| 05.05.2025 14:52:12 | 124 | 39.7500 | -0.25 | (-0.62%) | 240 | 9 540 |
| 05.05.2025 14:44:00 | 123 | 39.7500 | -0.25 | (-0.62%) | 10 | 398 |
| 05.05.2025 14:15:34 | 122 | 39.7000 | -0.30 | (-0.75%) | 7 | 278 |
| 05.05.2025 14:15:34 | 121 | 39.7500 | -0.25 | (-0.62%) | 2 | 80 |
| 05.05.2025 14:15:34 | 120 | 39.7500 | -0.25 | (-0.62%) | 1 | 40 |
| 05.05.2025 14:08:57 | 119 | 39.9000 | -0.10 | (-0.25%) | 30 | 1 197 |
| 05.05.2025 13:57:37 | 118 | 39.9000 | -0.10 | (-0.25%) | 1 | 40 |
| 05.05.2025 13:38:30 | 117 | 39.9000 | -0.10 | (-0.25%) | 3 | 120 |
| 05.05.2025 13:36:12 | 116 | 39.9000 | -0.10 | (-0.25%) | 2 | 80 |
| 05.05.2025 13:32:36 | 115 | 39.7500 | -0.25 | (-0.62%) | 40 | 1 590 |
| 05.05.2025 13:28:29 | 114 | 39.9000 | -0.10 | (-0.25%) | 50 | 1 995 |
| 05.05.2025 13:26:46 | 113 | 39.9000 | -0.10 | (-0.25%) | 9 | 359 |
| 05.05.2025 13:26:46 | 112 | 39.9000 | -0.10 | (-0.25%) | 99 | 3 950 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 13:26:46 | 111 | 39.9000 | -0.10 | (-0.25%) | 1 | 40 |
| 05.05.2025 13:26:46 | 110 | 39.9000 | -0.10 | (-0.25%) | 36 | 1 436 |
| 05.05.2025 13:26:46 | 109 | 39.9000 | -0.10 | (-0.25%) | 29 | 1 157 |
| 05.05.2025 13:26:46 | 108 | 39.9000 | -0.10 | (-0.25%) | 28 | 1 117 |
| 05.05.2025 13:14:32 | 107 | 39.9000 | -0.10 | (-0.25%) | 56 | 2 234 |
| 05.05.2025 13:12:54 | 106 | 39.7000 | -0.30 | (-0.75%) | 58 | 2 303 |
| 05.05.2025 13:12:54 | 105 | 39.7500 | -0.25 | (-0.62%) | 2 | 80 |
| 05.05.2025 12:58:16 | 104 | 39.9000 | -0.10 | (-0.25%) | 3 | 120 |
| 05.05.2025 12:58:14 | 103 | 39.7500 | -0.25 | (-0.62%) | 8 | 318 |
| 05.05.2025 12:55:40 | 102 | 39.9000 | -0.10 | (-0.25%) | 5 | 200 |
| 05.05.2025 12:55:09 | 101 | 39.9000 | -0.10 | (-0.25%) | 1 | 40 |
| 05.05.2025 12:54:51 | 100 | 39.7500 | -0.25 | (-0.62%) | 20 | 795 |
| 05.05.2025 12:54:15 | 99 | 39.9000 | -0.10 | (-0.25%) | 1 | 40 |
| 05.05.2025 12:49:19 | 98 | 39.9000 | -0.10 | (-0.25%) | 4 | 160 |
| 05.05.2025 12:33:50 | 97 | 39.8000 | -0.20 | (-0.50%) | 1 | 40 |
| 05.05.2025 12:33:50 | 96 | 39.8000 | -0.20 | (-0.50%) | 200 | 7 960 |
| 05.05.2025 12:30:25 | 95 | 39.8500 | -0.15 | (-0.37%) | 49 | 1 953 |
| 05.05.2025 12:30:10 | 94 | 39.9000 | -0.10 | (-0.25%) | 130 | 5 187 |
| 05.05.2025 12:30:10 | 93 | 39.9000 | -0.10 | (-0.25%) | 30 | 1 197 |
| 05.05.2025 12:30:10 | 92 | 39.9000 | -0.10 | (-0.25%) | 90 | 3 591 |
| 05.05.2025 12:21:42 | 91 | 39.9000 | -0.10 | (-0.25%) | 3 | 120 |
| 05.05.2025 12:18:07 | 90 | 39.8500 | -0.15 | (-0.37%) | 29 | 1 156 |
| 05.05.2025 12:18:07 | 89 | 39.8500 | -0.15 | (-0.37%) | 1 | 40 |
| 05.05.2025 12:13:55 | 88 | 39.9000 | -0.10 | (-0.25%) | 1 | 40 |
| 05.05.2025 12:08:13 | 87 | 39.9000 | -0.10 | (-0.25%) | 3 | 120 |
| 05.05.2025 11:51:40 | 86 | 40.0000 | 0.00 | (0.00%) | 10 | 400 |
| 05.05.2025 11:45:08 | 85 | 40.0000 | 0.00 | (0.00%) | 20 | 800 |
| 05.05.2025 11:43:43 | 84 | 39.9500 | -0.05 | (-0.12%) | 88 | 3 516 |
| 05.05.2025 11:43:43 | 83 | 39.9500 | -0.05 | (-0.12%) | 100 | 3 995 |
| 05.05.2025 11:42:47 | 82 | 39.9500 | -0.05 | (-0.12%) | 5 | 200 |
| 05.05.2025 11:38:07 | 81 | 39.9000 | -0.10 | (-0.25%) | 20 | 798 |
| 05.05.2025 11:32:27 | 80 | 39.9000 | -0.10 | (-0.25%) | 10 | 399 |
| 05.05.2025 11:32:27 | 79 | 39.9000 | -0.10 | (-0.25%) | 3 | 120 |
| 05.05.2025 11:32:11 | 78 | 39.9500 | -0.05 | (-0.12%) | 47 | 1 878 |
| 05.05.2025 11:28:27 | 77 | 40.0000 | 0.00 | (0.00%) | 30 | 1 200 |
| 05.05.2025 11:28:02 | 76 | 40.0500 | +0.05 | (+0.12%) | 47 | 1 882 |
| 05.05.2025 11:28:02 | 75 | 40.1000 | +0.10 | (+0.25%) | 1837 | 73 664 |
| 05.05.2025 11:27:31 | 74 | 40.2000 | +0.20 | (+0.50%) | 342 | 13 748 |
| 05.05.2025 11:27:31 | 73 | 40.1500 | +0.15 | (+0.37%) | 30 | 1 205 |
| 05.05.2025 11:27:24 | 72 | 40.0500 | +0.05 | (+0.12%) | 42 | 1 682 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 917 651 500 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, Polska |
| CEO: | Konrad Tuliński |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
