Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
31.40+0.05(+0.16%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 374 | 31.4000 | +0.05 | (+0.16%) | 18 | 565 |
| 20.12.2024 17:00:00 | 373 | 31.4000 | +0.05 | (+0.16%) | 22 | 691 |
| 20.12.2024 17:00:00 | 372 | 31.4000 | +0.05 | (+0.16%) | 24 | 754 |
| 20.12.2024 17:00:00 | 371 | 31.4000 | +0.05 | (+0.16%) | 49 | 1 539 |
| 20.12.2024 17:00:00 | 370 | 31.4000 | +0.05 | (+0.16%) | 2 | 63 |
| 20.12.2024 17:00:00 | 369 | 31.4000 | +0.05 | (+0.16%) | 9 | 283 |
| 20.12.2024 16:43:59 | 368 | 31.4000 | +0.05 | (+0.16%) | 272 | 8 541 |
| 20.12.2024 16:43:54 | 367 | 31.4000 | +0.05 | (+0.16%) | 511 | 16 045 |
| 20.12.2024 16:43:47 | 366 | 31.3000 | -0.05 | (-0.16%) | 110 | 3 443 |
| 20.12.2024 16:43:45 | 365 | 31.4000 | +0.05 | (+0.16%) | 61 | 1 915 |
| 20.12.2024 16:43:44 | 364 | 31.4000 | +0.05 | (+0.16%) | 200 | 6 280 |
| 20.12.2024 16:43:37 | 363 | 31.4000 | +0.05 | (+0.16%) | 1905 | 59 817 |
| 20.12.2024 16:36:05 | 362 | 31.2500 | -0.10 | (-0.32%) | 95 | 2 969 |
| 20.12.2024 16:34:55 | 361 | 31.4000 | +0.05 | (+0.16%) | 100 | 3 140 |
| 20.12.2024 16:34:28 | 360 | 31.4000 | +0.05 | (+0.16%) | 200 | 6 280 |
| 20.12.2024 16:34:21 | 359 | 31.5000 | +0.15 | (+0.48%) | 170 | 5 355 |
| 20.12.2024 16:34:21 | 358 | 31.5000 | +0.15 | (+0.48%) | 362 | 11 403 |
| 20.12.2024 16:34:01 | 357 | 31.5000 | +0.15 | (+0.48%) | 2099 | 66 119 |
| 20.12.2024 16:32:57 | 356 | 31.5000 | +0.15 | (+0.48%) | 2 | 63 |
| 20.12.2024 16:30:25 | 355 | 31.9000 | +0.55 | (+1.75%) | 1 | 32 |
| 20.12.2024 16:27:27 | 354 | 31.5000 | +0.15 | (+0.48%) | 1700 | 53 550 |
| 20.12.2024 16:25:05 | 353 | 31.5000 | +0.15 | (+0.48%) | 50 | 1 575 |
| 20.12.2024 16:25:05 | 352 | 31.5000 | +0.15 | (+0.48%) | 30 | 945 |
| 20.12.2024 16:24:02 | 351 | 31.5000 | +0.15 | (+0.48%) | 20 | 630 |
| 20.12.2024 16:24:02 | 350 | 31.5000 | +0.15 | (+0.48%) | 25 | 788 |
| 20.12.2024 16:20:52 | 349 | 32.0000 | +0.65 | (+2.07%) | 885 | 28 320 |
| 20.12.2024 16:20:52 | 348 | 32.0000 | +0.65 | (+2.07%) | 35 | 1 120 |
| 20.12.2024 16:20:52 | 347 | 32.0000 | +0.65 | (+2.07%) | 41 | 1 312 |
| 20.12.2024 16:20:42 | 346 | 32.0000 | +0.65 | (+2.07%) | 89 | 2 848 |
| 20.12.2024 16:20:42 | 345 | 32.0000 | +0.65 | (+2.07%) | 53 | 1 696 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:20:42 | 344 | 32.0000 | +0.65 | (+2.07%) | 50 | 1 600 |
| 20.12.2024 16:18:31 | 343 | 32.2500 | +0.90 | (+2.87%) | 1 | 32 |
| 20.12.2024 16:15:41 | 342 | 32.3000 | +0.95 | (+3.03%) | 3 | 97 |
| 20.12.2024 16:15:41 | 341 | 32.2500 | +0.90 | (+2.87%) | 30 | 968 |
| 20.12.2024 16:15:35 | 340 | 32.0000 | +0.65 | (+2.07%) | 50 | 1 600 |
| 20.12.2024 16:15:35 | 339 | 32.0000 | +0.65 | (+2.07%) | 50 | 1 600 |
| 20.12.2024 16:15:35 | 338 | 32.0000 | +0.65 | (+2.07%) | 50 | 1 600 |
| 20.12.2024 16:15:35 | 337 | 32.0000 | +0.65 | (+2.07%) | 119 | 3 808 |
| 20.12.2024 16:15:35 | 336 | 32.0000 | +0.65 | (+2.07%) | 234 | 7 488 |
| 20.12.2024 16:15:35 | 335 | 32.0000 | +0.65 | (+2.07%) | 100 | 3 200 |
| 20.12.2024 16:15:35 | 334 | 32.0000 | +0.65 | (+2.07%) | 2 | 64 |
| 20.12.2024 16:15:35 | 333 | 32.0000 | +0.65 | (+2.07%) | 200 | 6 400 |
| 20.12.2024 16:15:35 | 332 | 32.0000 | +0.65 | (+2.07%) | 10 | 320 |
| 20.12.2024 16:15:35 | 331 | 31.9500 | +0.60 | (+1.91%) | 50 | 1 598 |
| 20.12.2024 16:15:35 | 330 | 31.9500 | +0.60 | (+1.91%) | 200 | 6 390 |
| 20.12.2024 16:15:15 | 329 | 31.9000 | +0.55 | (+1.75%) | 43 | 1 372 |
| 20.12.2024 16:15:15 | 328 | 31.9000 | +0.55 | (+1.75%) | 74 | 2 361 |
| 20.12.2024 16:15:15 | 327 | 31.8500 | +0.50 | (+1.59%) | 83 | 2 644 |
| 20.12.2024 16:14:49 | 326 | 31.8500 | +0.50 | (+1.59%) | 17 | 541 |
| 20.12.2024 16:14:49 | 325 | 31.7000 | +0.35 | (+1.12%) | 36 | 1 141 |
| 20.12.2024 16:14:49 | 324 | 31.5000 | +0.15 | (+0.48%) | 2 | 63 |
| 20.12.2024 16:11:24 | 323 | 31.5000 | +0.15 | (+0.48%) | 31 | 977 |
| 20.12.2024 16:11:24 | 322 | 31.5000 | +0.15 | (+0.48%) | 50 | 1 575 |
| 20.12.2024 16:11:24 | 321 | 31.5000 | +0.15 | (+0.48%) | 19 | 599 |
| 20.12.2024 16:07:18 | 320 | 31.5000 | +0.15 | (+0.48%) | 1 | 32 |
| 20.12.2024 16:07:18 | 319 | 31.3500 | 0.00 | (0.00%) | 3 | 94 |
| 20.12.2024 15:57:37 | 318 | 31.2500 | -0.10 | (-0.32%) | 42 | 1 313 |
| 20.12.2024 15:56:35 | 317 | 31.2500 | -0.10 | (-0.32%) | 50 | 1 563 |
| 20.12.2024 15:52:10 | 316 | 31.3500 | 0.00 | (0.00%) | 200 | 6 270 |
| 20.12.2024 15:52:10 | 315 | 31.3500 | 0.00 | (0.00%) | 58 | 1 818 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:52:10 | 314 | 31.3500 | 0.00 | (0.00%) | 77 | 2 414 |
| 20.12.2024 15:52:10 | 313 | 31.3500 | 0.00 | (0.00%) | 33 | 1 035 |
| 20.12.2024 15:52:10 | 312 | 31.3500 | 0.00 | (0.00%) | 112 | 3 511 |
| 20.12.2024 15:45:49 | 311 | 31.0000 | -0.35 | (-1.12%) | 50 | 1 550 |
| 20.12.2024 15:28:29 | 310 | 31.0000 | -0.35 | (-1.12%) | 58 | 1 798 |
| 20.12.2024 15:28:29 | 309 | 31.0000 | -0.35 | (-1.12%) | 18 | 558 |
| 20.12.2024 15:27:41 | 308 | 31.0000 | -0.35 | (-1.12%) | 1 | 31 |
| 20.12.2024 15:23:30 | 307 | 31.1000 | -0.25 | (-0.80%) | 42 | 1 306 |
| 20.12.2024 15:23:30 | 306 | 31.1000 | -0.25 | (-0.80%) | 1053 | 32 748 |
| 20.12.2024 15:23:30 | 305 | 31.1000 | -0.25 | (-0.80%) | 5 | 156 |
| 20.12.2024 15:15:35 | 304 | 31.0500 | -0.30 | (-0.96%) | 200 | 6 210 |
| 20.12.2024 15:15:13 | 303 | 31.1000 | -0.25 | (-0.80%) | 1700 | 52 870 |
| 20.12.2024 15:12:08 | 302 | 31.3500 | 0.00 | (0.00%) | 1 | 31 |
| 20.12.2024 15:12:04 | 301 | 31.3500 | 0.00 | (0.00%) | 27 | 846 |
| 20.12.2024 15:12:04 | 300 | 31.3500 | 0.00 | (0.00%) | 3 | 94 |
| 20.12.2024 15:11:59 | 299 | 31.3500 | 0.00 | (0.00%) | 20 | 627 |
| 20.12.2024 15:11:54 | 298 | 31.3500 | 0.00 | (0.00%) | 6 | 188 |
| 20.12.2024 15:02:25 | 297 | 31.3500 | 0.00 | (0.00%) | 3 | 94 |
| 20.12.2024 14:49:20 | 296 | 31.3500 | 0.00 | (0.00%) | 5 | 157 |
| 20.12.2024 14:36:43 | 295 | 31.3500 | 0.00 | (0.00%) | 23 | 721 |
| 20.12.2024 14:36:43 | 294 | 31.3000 | -0.05 | (-0.16%) | 27 | 845 |
| 20.12.2024 14:35:03 | 293 | 31.3000 | -0.05 | (-0.16%) | 3 | 94 |
| 20.12.2024 14:35:03 | 292 | 31.2000 | -0.15 | (-0.48%) | 5 | 156 |
| 20.12.2024 14:35:03 | 291 | 31.2000 | -0.15 | (-0.48%) | 1 | 31 |
| 20.12.2024 14:35:03 | 290 | 31.1000 | -0.25 | (-0.80%) | 14 | 435 |
| 20.12.2024 14:28:58 | 289 | 31.0000 | -0.35 | (-1.12%) | 71 | 2 201 |
| 20.12.2024 14:24:29 | 288 | 31.0000 | -0.35 | (-1.12%) | 433 | 13 423 |
| 20.12.2024 14:24:29 | 287 | 31.0000 | -0.35 | (-1.12%) | 67 | 2 077 |
| 20.12.2024 14:24:29 | 286 | 31.0000 | -0.35 | (-1.12%) | 1500 | 46 500 |
| 20.12.2024 14:18:15 | 285 | 30.9000 | -0.45 | (-1.44%) | 1700 | 52 530 |
| 20.12.2024 14:13:43 | 284 | 30.8000 | -0.55 | (-1.75%) | 30 | 924 |
| 20.12.2024 14:11:47 | 283 | 30.9500 | -0.40 | (-1.28%) | 34 | 1 052 |
| 20.12.2024 14:11:47 | 282 | 30.9500 | -0.40 | (-1.28%) | 20 | 619 |
| 20.12.2024 14:10:25 | 281 | 30.9500 | -0.40 | (-1.28%) | 1 | 31 |
| 20.12.2024 13:57:54 | 280 | 30.8000 | -0.55 | (-1.75%) | 1700 | 52 360 |
| 20.12.2024 13:54:36 | 279 | 30.9500 | -0.40 | (-1.28%) | 6 | 186 |
| 20.12.2024 13:54:36 | 278 | 30.9000 | -0.45 | (-1.44%) | 30 | 927 |
| 20.12.2024 13:54:36 | 277 | 30.6500 | -0.70 | (-2.23%) | 6 | 184 |
| 20.12.2024 13:54:01 | 276 | 30.6500 | -0.70 | (-2.23%) | 30 | 920 |
| 20.12.2024 13:54:01 | 275 | 30.6500 | -0.70 | (-2.23%) | 30 | 920 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 721 258 000 |
| Enterprise Value: | 487 766 000 |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, POLSKA |
| CEO: | Konrad Tuliński |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
