Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
31.45-0.30(-0.94%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 104 | 31.4500 | -0.30 | (-0.94%) | 63 | 1 981 |
| 17:00:00 | 103 | 31.4500 | -0.30 | (-0.94%) | 4 | 126 |
| 17:00:00 | 102 | 31.4500 | -0.30 | (-0.94%) | 47 | 1 478 |
| 17:00:00 | 101 | 31.4500 | -0.30 | (-0.94%) | 3 | 94 |
| 17:00:00 | 100 | 31.4500 | -0.30 | (-0.94%) | 34 | 1 069 |
| 16:47:13 | 99 | 30.7500 | -1.00 | (-3.15%) | 164 | 5 043 |
| 16:47:13 | 98 | 30.7500 | -1.00 | (-3.15%) | 33 | 1 015 |
| 16:47:13 | 97 | 30.8000 | -0.95 | (-2.99%) | 50 | 1 540 |
| 16:47:13 | 96 | 30.8000 | -0.95 | (-2.99%) | 35 | 1 078 |
| 16:47:13 | 95 | 30.8000 | -0.95 | (-2.99%) | 50 | 1 540 |
| 16:47:12 | 94 | 31.0000 | -0.75 | (-2.36%) | 1 | 31 |
| 16:47:10 | 93 | 31.0500 | -0.70 | (-2.20%) | 15 | 466 |
| 16:47:06 | 92 | 31.2000 | -0.55 | (-1.73%) | 1 | 31 |
| 16:37:13 | 91 | 31.1000 | -0.65 | (-2.05%) | 49 | 1 524 |
| 16:37:03 | 90 | 31.1000 | -0.65 | (-2.05%) | 50 | 1 555 |
| 16:36:33 | 89 | 31.1000 | -0.65 | (-2.05%) | 1 | 31 |
| 16:04:02 | 88 | 31.3000 | -0.45 | (-1.42%) | 4 | 125 |
| 15:32:41 | 87 | 31.1500 | -0.60 | (-1.89%) | 50 | 1 558 |
| 15:15:18 | 86 | 31.3000 | -0.45 | (-1.42%) | 136 | 4 257 |
| 15:15:18 | 85 | 31.3000 | -0.45 | (-1.42%) | 28 | 876 |
| 15:15:12 | 84 | 31.3000 | -0.45 | (-1.42%) | 82 | 2 567 |
| 13:52:47 | 83 | 31.2500 | -0.50 | (-1.57%) | 16 | 500 |
| 13:52:47 | 82 | 31.2500 | -0.50 | (-1.57%) | 17 | 531 |
| 13:50:35 | 81 | 31.3000 | -0.45 | (-1.42%) | 121 | 3 787 |
| 13:50:35 | 80 | 31.3000 | -0.45 | (-1.42%) | 1 | 31 |
| 13:24:08 | 79 | 31.2500 | -0.50 | (-1.57%) | 4 | 125 |
| 13:24:08 | 78 | 31.3000 | -0.45 | (-1.42%) | 1 | 31 |
| 13:20:30 | 77 | 31.9500 | +0.20 | (+0.63%) | 96 | 3 067 |
| 13:20:30 | 76 | 31.9500 | +0.20 | (+0.63%) | 96 | 3 067 |
| 13:20:30 | 75 | 31.8000 | +0.05 | (+0.16%) | 32 | 1 018 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:20:30 | 74 | 31.7500 | 0.00 | (0.00%) | 46 | 1 461 |
| 13:17:56 | 73 | 31.5000 | -0.25 | (-0.79%) | 50 | 1 575 |
| 13:17:56 | 72 | 31.5000 | -0.25 | (-0.79%) | 3 | 95 |
| 13:05:09 | 71 | 31.5000 | -0.25 | (-0.79%) | 17 | 536 |
| 13:02:28 | 70 | 31.5000 | -0.25 | (-0.79%) | 3 | 95 |
| 12:55:56 | 69 | 31.5000 | -0.25 | (-0.79%) | 1 | 32 |
| 12:40:30 | 68 | 30.9000 | -0.85 | (-2.68%) | 139 | 4 295 |
| 12:40:30 | 67 | 30.9000 | -0.85 | (-2.68%) | 1 | 31 |
| 12:32:55 | 66 | 31.5000 | -0.25 | (-0.79%) | 19 | 599 |
| 12:32:55 | 65 | 31.5000 | -0.25 | (-0.79%) | 4 | 126 |
| 12:31:07 | 64 | 30.9500 | -0.80 | (-2.52%) | 134 | 4 147 |
| 12:31:07 | 63 | 30.9500 | -0.80 | (-2.52%) | 6 | 186 |
| 12:30:35 | 62 | 31.3000 | -0.45 | (-1.42%) | 32 | 1 002 |
| 12:30:35 | 61 | 31.3000 | -0.45 | (-1.42%) | 27 | 845 |
| 12:30:34 | 60 | 31.3000 | -0.45 | (-1.42%) | 32 | 1 002 |
| 12:30:34 | 59 | 31.3000 | -0.45 | (-1.42%) | 27 | 845 |
| 12:30:34 | 58 | 31.0000 | -0.75 | (-2.36%) | 100 | 3 100 |
| 12:30:34 | 57 | 31.0000 | -0.75 | (-2.36%) | 100 | 3 100 |
| 12:30:34 | 56 | 30.9500 | -0.80 | (-2.52%) | 50 | 1 548 |
| 12:30:34 | 55 | 30.9500 | -0.80 | (-2.52%) | 23 | 712 |
| 12:28:36 | 54 | 30.8000 | -0.95 | (-2.99%) | 99 | 3 049 |
| 12:28:32 | 53 | 30.8000 | -0.95 | (-2.99%) | 2 | 62 |
| 12:28:32 | 52 | 30.8000 | -0.95 | (-2.99%) | 98 | 3 018 |
| 12:28:24 | 51 | 30.8000 | -0.95 | (-2.99%) | 102 | 3 142 |
| 12:28:24 | 50 | 30.8000 | -0.95 | (-2.99%) | 1 | 31 |
| 12:28:24 | 49 | 30.8000 | -0.95 | (-2.99%) | 5 | 154 |
| 12:11:00 | 48 | 30.8000 | -0.95 | (-2.99%) | 9 | 277 |
| 12:10:51 | 47 | 30.8000 | -0.95 | (-2.99%) | 1 | 31 |
| 12:00:27 | 46 | 30.9000 | -0.85 | (-2.68%) | 74 | 2 287 |
| 12:00:27 | 45 | 30.9000 | -0.85 | (-2.68%) | 26 | 803 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:41:56 | 44 | 30.9000 | -0.85 | (-2.68%) | 1 | 31 |
| 11:21:46 | 43 | 31.0500 | -0.70 | (-2.20%) | 29 | 900 |
| 11:11:08 | 42 | 30.8500 | -0.90 | (-2.83%) | 123 | 3 795 |
| 11:11:00 | 41 | 30.8500 | -0.90 | (-2.83%) | 17 | 524 |
| 11:08:42 | 40 | 31.0500 | -0.70 | (-2.20%) | 17 | 528 |
| 11:07:19 | 39 | 30.8500 | -0.90 | (-2.83%) | 61 | 1 882 |
| 11:07:09 | 38 | 30.8500 | -0.90 | (-2.83%) | 34 | 1 049 |
| 11:01:25 | 37 | 31.1500 | -0.60 | (-1.89%) | 33 | 1 028 |
| 10:33:52 | 36 | 30.8500 | -0.90 | (-2.83%) | 121 | 3 733 |
| 10:33:44 | 35 | 30.8500 | -0.90 | (-2.83%) | 139 | 4 288 |
| 10:31:44 | 34 | 31.3000 | -0.45 | (-1.42%) | 2 | 63 |
| 10:26:37 | 33 | 31.2000 | -0.55 | (-1.73%) | 11 | 343 |
| 10:26:37 | 32 | 31.2000 | -0.55 | (-1.73%) | 74 | 2 309 |
| 10:16:23 | 31 | 30.8500 | -0.90 | (-2.83%) | 150 | 4 628 |
| 10:16:15 | 30 | 30.8500 | -0.90 | (-2.83%) | 10 | 309 |
| 10:15:49 | 29 | 31.2000 | -0.55 | (-1.73%) | 80 | 2 496 |
| 10:09:29 | 28 | 30.8000 | -0.95 | (-2.99%) | 24 | 739 |
| 10:08:55 | 27 | 31.5000 | -0.25 | (-0.79%) | 1 | 32 |
| 10:08:55 | 26 | 31.5000 | -0.25 | (-0.79%) | 4 | 126 |
| 10:08:53 | 25 | 30.7000 | -1.05 | (-3.31%) | 130 | 3 991 |
| 10:08:44 | 24 | 30.7000 | -1.05 | (-3.31%) | 40 | 1 228 |
| 10:08:01 | 23 | 30.7500 | -1.00 | (-3.15%) | 20 | 615 |
| 10:08:01 | 22 | 30.7500 | -1.00 | (-3.15%) | 5 | 154 |
| 10:08:01 | 21 | 30.7500 | -1.00 | (-3.15%) | 15 | 461 |
| 10:07:56 | 20 | 30.7500 | -1.00 | (-3.15%) | 30 | 923 |
| 10:07:56 | 19 | 30.8500 | -0.90 | (-2.83%) | 20 | 617 |
| 10:07:56 | 18 | 30.8500 | -0.90 | (-2.83%) | 50 | 1 543 |
| 10:07:09 | 17 | 31.4000 | -0.35 | (-1.10%) | 12 | 377 |
| 09:30:46 | 16 | 30.8500 | -0.90 | (-2.83%) | 20 | 617 |
| 09:25:06 | 15 | 30.8500 | -0.90 | (-2.83%) | 172 | 5 306 |
| 09:24:30 | 14 | 30.8000 | -0.95 | (-2.99%) | 24 | 739 |
| 09:24:30 | 13 | 30.8500 | -0.90 | (-2.83%) | 16 | 494 |
| 09:23:58 | 12 | 31.4500 | -0.30 | (-0.94%) | 30 | 944 |
| 09:22:31 | 11 | 31.4000 | -0.35 | (-1.10%) | 2 | 63 |
| 09:16:26 | 10 | 31.0000 | -0.75 | (-2.36%) | 4 | 124 |
| 09:15:06 | 9 | 31.0000 | -0.75 | (-2.36%) | 195 | 6 045 |
| 09:15:06 | 8 | 30.9500 | -0.80 | (-2.52%) | 5 | 155 |
| 09:14:42 | 7 | 30.6500 | -1.10 | (-3.46%) | 5 | 153 |
| 09:14:12 | 6 | 30.6500 | -1.10 | (-3.46%) | 33 | 1 011 |
| 09:14:12 | 5 | 30.6500 | -1.10 | (-3.46%) | 4 | 123 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 722 406 500 |
| Enterprise Value: | 502 917 500 |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, POLSKA |
| CEO: | Konrad Tuliński |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
