Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
34.20+0.40(+1.18%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:29:22 | 29 | 34.2000 | +0.40 | (+1.18%) | 3 | 103 |
| 10:28:46 | 28 | 34.2000 | +0.40 | (+1.18%) | 3 | 103 |
| 10:26:04 | 27 | 34.2000 | +0.40 | (+1.18%) | 7 | 239 |
| 10:26:04 | 26 | 34.2000 | +0.40 | (+1.18%) | 3 | 103 |
| 10:24:47 | 25 | 34.1000 | +0.30 | (+0.89%) | 36 | 1 228 |
| 10:18:57 | 24 | 34.1500 | +0.35 | (+1.04%) | 87 | 2 971 |
| 10:18:57 | 23 | 34.1500 | +0.35 | (+1.04%) | 3 | 102 |
| 10:17:36 | 22 | 34.1000 | +0.30 | (+0.89%) | 1 | 34 |
| 10:17:04 | 21 | 34.1000 | +0.30 | (+0.89%) | 15 | 512 |
| 10:13:30 | 20 | 34.0000 | +0.20 | (+0.59%) | 30 | 1 020 |
| 09:50:00 | 19 | 34.1000 | +0.30 | (+0.89%) | 3 | 102 |
| 09:41:51 | 18 | 34.1000 | +0.30 | (+0.89%) | 55 | 1 876 |
| 09:39:06 | 17 | 34.0000 | +0.20 | (+0.59%) | 100 | 3 400 |
| 09:36:12 | 16 | 34.1000 | +0.30 | (+0.89%) | 6 | 205 |
| 09:35:19 | 15 | 34.1000 | +0.30 | (+0.89%) | 32 | 1 091 |
| 09:35:19 | 14 | 34.0500 | +0.25 | (+0.74%) | 100 | 3 405 |
| 09:35:19 | 13 | 34.0500 | +0.25 | (+0.74%) | 12 | 409 |
| 09:35:19 | 12 | 34.0000 | +0.20 | (+0.59%) | 6 | 204 |
| 09:33:38 | 11 | 34.0000 | +0.20 | (+0.59%) | 9 | 306 |
| 09:14:05 | 10 | 33.9000 | +0.10 | (+0.30%) | 38 | 1 288 |
| 09:13:35 | 8 | 33.8500 | +0.05 | (+0.15%) | 16 | 542 |
| 09:03:44 | 7 | 33.8500 | +0.05 | (+0.15%) | 2 | 68 |
| 09:02:41 | 6 | 33.6000 | -0.20 | (-0.59%) | 256 | 8 602 |
| 09:01:11 | 5 | 33.7000 | -0.10 | (-0.30%) | 40 | 1 348 |
| 09:00:00 | 4 | 33.7000 | -0.10 | (-0.30%) | 65 | 2 191 |
| 09:00:00 | 3 | 33.7000 | -0.10 | (-0.30%) | 14 | 472 |
| 09:00:00 | 2 | 33.7000 | -0.10 | (-0.30%) | 14 | 472 |
| 09:00:00 | 1 | 33.7000 | -0.10 | (-0.30%) | 1 | 34 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 252 | 33.8000 | -0.15 | (-0.44%) | 147 | 4 969 |
| 20.01.2025 17:00:00 | 251 | 33.8000 | -0.15 | (-0.44%) | 50 | 1 690 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 250 | 33.8000 | -0.15 | (-0.44%) | 70 | 2 366 |
| 20.01.2025 17:00:00 | 249 | 33.8000 | -0.15 | (-0.44%) | 24 | 811 |
| 20.01.2025 16:49:55 | 248 | 33.8000 | -0.15 | (-0.44%) | 49 | 1 656 |
| 20.01.2025 16:49:55 | 247 | 33.8000 | -0.15 | (-0.44%) | 37 | 1 251 |
| 20.01.2025 16:49:44 | 246 | 33.8500 | -0.10 | (-0.29%) | 27 | 914 |
| 20.01.2025 16:49:44 | 245 | 33.8500 | -0.10 | (-0.29%) | 23 | 779 |
| 20.01.2025 16:48:30 | 244 | 34.0500 | +0.10 | (+0.29%) | 28 | 953 |
| 20.01.2025 16:48:30 | 243 | 34.0000 | +0.05 | (+0.15%) | 2 | 68 |
| 20.01.2025 16:48:30 | 242 | 33.8000 | -0.15 | (-0.44%) | 30 | 1 014 |
| 20.01.2025 16:47:56 | 241 | 34.0000 | +0.05 | (+0.15%) | 14 | 476 |
| 20.01.2025 16:47:56 | 240 | 34.0000 | +0.05 | (+0.15%) | 6 | 204 |
| 20.01.2025 16:47:13 | 239 | 33.8000 | -0.15 | (-0.44%) | 8 | 270 |
| 20.01.2025 16:47:08 | 238 | 33.8500 | -0.10 | (-0.29%) | 50 | 1 693 |
| 20.01.2025 16:47:07 | 237 | 34.0000 | +0.05 | (+0.15%) | 9 | 306 |
| 20.01.2025 16:47:07 | 236 | 34.0000 | +0.05 | (+0.15%) | 1 | 34 |
| 20.01.2025 16:45:38 | 235 | 33.9000 | -0.05 | (-0.15%) | 31 | 1 051 |
| 20.01.2025 16:45:38 | 234 | 33.9000 | -0.05 | (-0.15%) | 1 | 34 |
| 20.01.2025 16:45:24 | 233 | 34.0000 | +0.05 | (+0.15%) | 2 | 68 |
| 20.01.2025 16:44:36 | 232 | 33.9000 | -0.05 | (-0.15%) | 2 | 68 |
| 20.01.2025 16:35:59 | 231 | 34.0000 | +0.05 | (+0.15%) | 15 | 510 |
| 20.01.2025 16:27:48 | 230 | 33.8000 | -0.15 | (-0.44%) | 14 | 473 |
| 20.01.2025 16:26:14 | 229 | 33.8000 | -0.15 | (-0.44%) | 208 | 7 030 |
| 20.01.2025 16:26:14 | 228 | 33.8500 | -0.10 | (-0.29%) | 30 | 1 016 |
| 20.01.2025 16:26:14 | 227 | 33.9000 | -0.05 | (-0.15%) | 15 | 509 |
| 20.01.2025 16:25:38 | 226 | 33.9000 | -0.05 | (-0.15%) | 7 | 237 |
| 20.01.2025 16:25:38 | 225 | 33.9000 | -0.05 | (-0.15%) | 10 | 339 |
| 20.01.2025 16:25:04 | 224 | 33.8500 | -0.10 | (-0.29%) | 18 | 609 |
| 20.01.2025 16:19:53 | 223 | 33.8500 | -0.10 | (-0.29%) | 5 | 169 |
| 20.01.2025 16:19:53 | 222 | 33.8500 | -0.10 | (-0.29%) | 33 | 1 117 |
| 20.01.2025 15:58:29 | 221 | 33.8500 | -0.10 | (-0.29%) | 16 | 542 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:58:20 | 220 | 33.8000 | -0.15 | (-0.44%) | 22 | 744 |
| 20.01.2025 15:58:19 | 219 | 33.8000 | -0.15 | (-0.44%) | 126 | 4 259 |
| 20.01.2025 15:58:18 | 218 | 33.8000 | -0.15 | (-0.44%) | 233 | 7 875 |
| 20.01.2025 15:58:18 | 217 | 33.8000 | -0.15 | (-0.44%) | 500 | 16 900 |
| 20.01.2025 15:55:26 | 216 | 33.8000 | -0.15 | (-0.44%) | 32 | 1 082 |
| 20.01.2025 15:50:04 | 215 | 33.8500 | -0.10 | (-0.29%) | 4 | 135 |
| 20.01.2025 15:48:44 | 214 | 33.8500 | -0.10 | (-0.29%) | 1 | 34 |
| 20.01.2025 15:47:42 | 213 | 33.8500 | -0.10 | (-0.29%) | 2 | 68 |
| 20.01.2025 15:45:10 | 212 | 33.8500 | -0.10 | (-0.29%) | 20 | 677 |
| 20.01.2025 15:44:18 | 211 | 33.8500 | -0.10 | (-0.29%) | 4 | 135 |
| 20.01.2025 15:39:26 | 210 | 33.8000 | -0.15 | (-0.44%) | 15 | 507 |
| 20.01.2025 15:39:25 | 209 | 33.8000 | -0.15 | (-0.44%) | 83 | 2 805 |
| 20.01.2025 15:39:25 | 208 | 33.8000 | -0.15 | (-0.44%) | 1 | 34 |
| 20.01.2025 15:25:44 | 207 | 33.8500 | -0.10 | (-0.29%) | 50 | 1 693 |
| 20.01.2025 15:16:13 | 206 | 33.8500 | -0.10 | (-0.29%) | 7 | 237 |
| 20.01.2025 15:09:40 | 205 | 33.8500 | -0.10 | (-0.29%) | 23 | 779 |
| 20.01.2025 15:09:40 | 204 | 33.8500 | -0.10 | (-0.29%) | 37 | 1 252 |
| 20.01.2025 14:53:01 | 203 | 33.9000 | -0.05 | (-0.15%) | 4 | 136 |
| 20.01.2025 14:47:08 | 202 | 33.8000 | -0.15 | (-0.44%) | 23 | 777 |
| 20.01.2025 14:47:08 | 201 | 33.8000 | -0.15 | (-0.44%) | 70 | 2 366 |
| 20.01.2025 14:45:18 | 200 | 33.8000 | -0.15 | (-0.44%) | 30 | 1 014 |
| 20.01.2025 13:58:04 | 199 | 33.9000 | -0.05 | (-0.15%) | 1 | 34 |
| 20.01.2025 13:56:42 | 198 | 33.9000 | -0.05 | (-0.15%) | 28 | 949 |
| 20.01.2025 13:56:42 | 197 | 33.9000 | -0.05 | (-0.15%) | 2 | 68 |
| 20.01.2025 13:38:56 | 196 | 33.9000 | -0.05 | (-0.15%) | 2 | 68 |
| 20.01.2025 13:30:40 | 195 | 33.6500 | -0.30 | (-0.88%) | 4 | 135 |
| 20.01.2025 13:30:40 | 194 | 33.6500 | -0.30 | (-0.88%) | 1 | 34 |
| 20.01.2025 13:29:55 | 193 | 33.6500 | -0.30 | (-0.88%) | 9 | 303 |
| 20.01.2025 13:23:44 | 192 | 33.7000 | -0.25 | (-0.74%) | 87 | 2 932 |
| 20.01.2025 13:12:19 | 191 | 34.0000 | +0.05 | (+0.15%) | 15 | 510 |
| 20.01.2025 13:07:52 | 190 | 34.0000 | +0.05 | (+0.15%) | 1 | 34 |
| 20.01.2025 13:04:45 | 189 | 34.0000 | +0.05 | (+0.15%) | 30 | 1 020 |
| 20.01.2025 13:01:15 | 188 | 34.0000 | +0.05 | (+0.15%) | 3 | 102 |
| 20.01.2025 12:46:46 | 187 | 34.0000 | +0.05 | (+0.15%) | 3 | 102 |
| 20.01.2025 12:41:06 | 186 | 34.0000 | +0.05 | (+0.15%) | 20 | 680 |
| 20.01.2025 12:34:35 | 185 | 33.5500 | -0.40 | (-1.18%) | 15 | 503 |
| 20.01.2025 12:33:14 | 184 | 34.0000 | +0.05 | (+0.15%) | 10 | 340 |
| 20.01.2025 12:24:55 | 183 | 34.0000 | +0.05 | (+0.15%) | 3 | 102 |
| 20.01.2025 12:18:40 | 182 | 34.0000 | +0.05 | (+0.15%) | 6 | 204 |
| 20.01.2025 12:16:53 | 181 | 34.0000 | +0.05 | (+0.15%) | 1 | 34 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 785 574 000 |
| Enterprise Value: | 552 082 000 |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, POLSKA |
| CEO: | Konrad Tuliński |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
