Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TOR (TORPOL)
39.95+0.20(+0.50%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 17:00:00 | 175 | 39.9500 | +0.20 | (+0.50%) | 6 | 240 |
| 09.05.2025 17:00:00 | 174 | 39.9500 | +0.20 | (+0.50%) | 6 | 240 |
| 09.05.2025 17:00:00 | 173 | 39.9500 | +0.20 | (+0.50%) | 4 | 160 |
| 09.05.2025 17:00:00 | 172 | 39.9500 | +0.20 | (+0.50%) | 1 | 40 |
| 09.05.2025 17:00:00 | 171 | 39.9500 | +0.20 | (+0.50%) | 3 | 120 |
| 09.05.2025 16:49:43 | 170 | 39.6500 | -0.10 | (-0.25%) | 5 | 198 |
| 09.05.2025 16:49:43 | 169 | 39.6500 | -0.10 | (-0.25%) | 12 | 476 |
| 09.05.2025 16:49:43 | 168 | 39.9500 | +0.20 | (+0.50%) | 148 | 5 913 |
| 09.05.2025 16:49:43 | 167 | 39.6500 | -0.10 | (-0.25%) | 1 | 40 |
| 09.05.2025 16:49:43 | 166 | 39.7000 | -0.05 | (-0.13%) | 4 | 159 |
| 09.05.2025 16:49:43 | 165 | 39.7000 | -0.05 | (-0.13%) | 2 | 79 |
| 09.05.2025 16:49:43 | 164 | 39.7000 | -0.05 | (-0.13%) | 1 | 40 |
| 09.05.2025 16:37:21 | 163 | 40.1000 | +0.35 | (+0.88%) | 3 | 120 |
| 09.05.2025 16:31:39 | 162 | 40.1000 | +0.35 | (+0.88%) | 1 | 40 |
| 09.05.2025 16:25:28 | 161 | 40.0000 | +0.25 | (+0.63%) | 250 | 10 000 |
| 09.05.2025 16:25:28 | 160 | 40.0000 | +0.25 | (+0.63%) | 260 | 10 400 |
| 09.05.2025 16:25:28 | 159 | 40.0000 | +0.25 | (+0.63%) | 320 | 12 800 |
| 09.05.2025 16:25:28 | 158 | 40.0000 | +0.25 | (+0.63%) | 200 | 8 000 |
| 09.05.2025 16:25:28 | 157 | 40.0000 | +0.25 | (+0.63%) | 96 | 3 840 |
| 09.05.2025 16:25:12 | 156 | 39.9500 | +0.20 | (+0.50%) | 68 | 2 717 |
| 09.05.2025 16:24:43 | 155 | 39.9500 | +0.20 | (+0.50%) | 98 | 3 915 |
| 09.05.2025 16:19:51 | 154 | 40.0000 | +0.25 | (+0.63%) | 457 | 18 280 |
| 09.05.2025 16:19:51 | 153 | 40.0000 | +0.25 | (+0.63%) | 50 | 2 000 |
| 09.05.2025 16:19:51 | 152 | 40.0000 | +0.25 | (+0.63%) | 1 | 40 |
| 09.05.2025 16:19:51 | 151 | 40.0000 | +0.25 | (+0.63%) | 200 | 8 000 |
| 09.05.2025 16:19:51 | 150 | 40.0000 | +0.25 | (+0.63%) | 39 | 1 560 |
| 09.05.2025 16:19:51 | 149 | 39.9000 | +0.15 | (+0.38%) | 150 | 5 985 |
| 09.05.2025 16:19:51 | 148 | 39.9000 | +0.15 | (+0.38%) | 98 | 3 910 |
| 09.05.2025 16:19:51 | 147 | 39.9000 | +0.15 | (+0.38%) | 5 | 200 |
| 09.05.2025 16:19:48 | 146 | 39.6500 | -0.10 | (-0.25%) | 122 | 4 837 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 16:18:30 | 145 | 39.6500 | -0.10 | (-0.25%) | 10 | 397 |
| 09.05.2025 16:16:57 | 144 | 39.6500 | -0.10 | (-0.25%) | 1 | 40 |
| 09.05.2025 16:14:53 | 143 | 39.7000 | -0.05 | (-0.13%) | 4 | 159 |
| 09.05.2025 16:14:53 | 142 | 39.9500 | +0.20 | (+0.50%) | 5 | 200 |
| 09.05.2025 16:12:05 | 141 | 39.9500 | +0.20 | (+0.50%) | 1 | 40 |
| 09.05.2025 16:07:52 | 140 | 39.9500 | +0.20 | (+0.50%) | 1 | 40 |
| 09.05.2025 16:03:40 | 139 | 39.7000 | -0.05 | (-0.13%) | 1 | 40 |
| 09.05.2025 16:03:40 | 138 | 40.0000 | +0.25 | (+0.63%) | 6 | 240 |
| 09.05.2025 16:03:40 | 137 | 39.9000 | +0.15 | (+0.38%) | 6 | 239 |
| 09.05.2025 15:54:58 | 136 | 39.6500 | -0.10 | (-0.25%) | 40 | 1 586 |
| 09.05.2025 15:50:47 | 135 | 39.6500 | -0.10 | (-0.25%) | 14 | 555 |
| 09.05.2025 15:50:47 | 134 | 39.7000 | -0.05 | (-0.13%) | 6 | 238 |
| 09.05.2025 15:45:09 | 133 | 39.9000 | +0.15 | (+0.38%) | 4 | 160 |
| 09.05.2025 15:38:29 | 132 | 39.9000 | +0.15 | (+0.38%) | 2 | 80 |
| 09.05.2025 15:35:33 | 131 | 39.9000 | +0.15 | (+0.38%) | 20 | 798 |
| 09.05.2025 15:35:03 | 130 | 39.7000 | -0.05 | (-0.13%) | 44 | 1 747 |
| 09.05.2025 15:35:03 | 129 | 39.7000 | -0.05 | (-0.13%) | 10 | 397 |
| 09.05.2025 15:16:03 | 128 | 40.0000 | +0.25 | (+0.63%) | 2 | 80 |
| 09.05.2025 15:16:03 | 127 | 40.0000 | +0.25 | (+0.63%) | 240 | 9 600 |
| 09.05.2025 15:16:03 | 126 | 39.9500 | +0.20 | (+0.50%) | 200 | 7 990 |
| 09.05.2025 15:16:03 | 125 | 39.9000 | +0.15 | (+0.38%) | 63 | 2 514 |
| 09.05.2025 15:16:03 | 124 | 39.8500 | +0.10 | (+0.25%) | 95 | 3 786 |
| 09.05.2025 15:14:07 | 123 | 39.7000 | -0.05 | (-0.13%) | 36 | 1 429 |
| 09.05.2025 15:08:09 | 122 | 39.9000 | +0.15 | (+0.38%) | 51 | 2 035 |
| 09.05.2025 15:06:02 | 121 | 39.9000 | +0.15 | (+0.38%) | 10 | 399 |
| 09.05.2025 15:04:11 | 120 | 39.9000 | +0.15 | (+0.38%) | 75 | 2 993 |
| 09.05.2025 15:03:35 | 119 | 39.7500 | 0.00 | (0.00%) | 2 | 80 |
| 09.05.2025 14:49:21 | 118 | 39.7500 | 0.00 | (0.00%) | 9 | 358 |
| 09.05.2025 14:49:21 | 117 | 39.7500 | 0.00 | (0.00%) | 24 | 954 |
| 09.05.2025 14:31:31 | 116 | 39.7500 | 0.00 | (0.00%) | 8 | 318 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 14:26:04 | 115 | 39.6500 | -0.10 | (-0.25%) | 19 | 753 |
| 09.05.2025 14:26:04 | 114 | 39.6500 | -0.10 | (-0.25%) | 1 | 40 |
| 09.05.2025 14:26:04 | 113 | 39.6500 | -0.10 | (-0.25%) | 30 | 1 190 |
| 09.05.2025 14:21:18 | 112 | 39.6500 | -0.10 | (-0.25%) | 20 | 793 |
| 09.05.2025 14:04:48 | 111 | 39.8500 | +0.10 | (+0.25%) | 1 | 40 |
| 09.05.2025 14:03:19 | 110 | 39.5500 | -0.20 | (-0.50%) | 12 | 475 |
| 09.05.2025 14:02:53 | 109 | 39.8500 | +0.10 | (+0.25%) | 2 | 80 |
| 09.05.2025 14:01:48 | 108 | 39.8500 | +0.10 | (+0.25%) | 1 | 40 |
| 09.05.2025 13:39:21 | 107 | 39.9000 | +0.15 | (+0.38%) | 1 | 40 |
| 09.05.2025 13:39:21 | 106 | 39.8000 | +0.05 | (+0.13%) | 41 | 1 632 |
| 09.05.2025 13:37:48 | 105 | 39.8000 | +0.05 | (+0.13%) | 1 | 40 |
| 09.05.2025 13:22:36 | 104 | 39.9500 | +0.20 | (+0.50%) | 3 | 120 |
| 09.05.2025 13:17:39 | 103 | 39.9500 | +0.20 | (+0.50%) | 1 | 40 |
| 09.05.2025 13:17:28 | 102 | 39.5500 | -0.20 | (-0.50%) | 5 | 198 |
| 09.05.2025 13:09:35 | 101 | 39.9500 | +0.20 | (+0.50%) | 30 | 1 199 |
| 09.05.2025 13:06:17 | 100 | 39.5500 | -0.20 | (-0.50%) | 1 | 40 |
| 09.05.2025 13:00:31 | 99 | 39.9500 | +0.20 | (+0.50%) | 47 | 1 878 |
| 09.05.2025 12:59:09 | 98 | 39.5500 | -0.20 | (-0.50%) | 53 | 2 096 |
| 09.05.2025 12:56:46 | 97 | 39.9500 | +0.20 | (+0.50%) | 2 | 80 |
| 09.05.2025 12:51:11 | 96 | 39.9500 | +0.20 | (+0.50%) | 5 | 200 |
| 09.05.2025 12:47:23 | 95 | 39.9500 | +0.20 | (+0.50%) | 4 | 160 |
| 09.05.2025 12:43:45 | 94 | 39.9500 | +0.20 | (+0.50%) | 2 | 80 |
| 09.05.2025 12:31:28 | 93 | 39.9500 | +0.20 | (+0.50%) | 5 | 200 |
| 09.05.2025 12:28:04 | 92 | 39.5000 | -0.25 | (-0.63%) | 50 | 1 975 |
| 09.05.2025 12:22:54 | 91 | 39.9500 | +0.20 | (+0.50%) | 1 | 40 |
| 09.05.2025 12:21:53 | 90 | 39.5000 | -0.25 | (-0.63%) | 30 | 1 185 |
| 09.05.2025 12:21:29 | 89 | 39.5000 | -0.25 | (-0.63%) | 121 | 4 780 |
| 09.05.2025 12:21:29 | 88 | 39.5000 | -0.25 | (-0.63%) | 55 | 2 173 |
| 09.05.2025 12:21:29 | 87 | 39.5000 | -0.25 | (-0.63%) | 10 | 395 |
| 09.05.2025 12:21:29 | 86 | 39.5000 | -0.25 | (-0.63%) | 414 | 16 353 |
| 09.05.2025 12:21:03 | 85 | 40.0000 | +0.25 | (+0.63%) | 6 | 240 |
| 09.05.2025 12:21:03 | 84 | 39.8500 | +0.10 | (+0.25%) | 9 | 359 |
| 09.05.2025 12:19:47 | 83 | 39.5500 | -0.20 | (-0.50%) | 21 | 831 |
| 09.05.2025 12:19:47 | 82 | 39.7500 | 0.00 | (0.00%) | 14 | 557 |
| 09.05.2025 12:17:01 | 81 | 39.8500 | +0.10 | (+0.25%) | 1 | 40 |
| 09.05.2025 12:08:26 | 80 | 39.8000 | +0.05 | (+0.13%) | 15 | 597 |
| 09.05.2025 12:03:21 | 79 | 39.8500 | +0.10 | (+0.25%) | 1 | 40 |
| 09.05.2025 12:03:21 | 78 | 39.9000 | +0.15 | (+0.38%) | 2 | 80 |
| 09.05.2025 12:03:21 | 77 | 39.9000 | +0.15 | (+0.38%) | 47 | 1 875 |
| 09.05.2025 11:56:31 | 76 | 39.9500 | +0.20 | (+0.50%) | 86 | 3 436 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 917 651 500 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, Polska |
| CEO: | Konrad Tuliński |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
