Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
31.40-0.20(-0.63%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 134 | 31.4000 | -0.20 | (-0.63%) | 1 | 31 |
| 17:00:00 | 133 | 31.4000 | -0.20 | (-0.63%) | 3252 | 102 113 |
| 17:00:00 | 132 | 31.4000 | -0.20 | (-0.63%) | 109 | 3 423 |
| 17:00:00 | 131 | 31.4000 | -0.20 | (-0.63%) | 165 | 5 181 |
| 17:00:00 | 130 | 31.4000 | -0.20 | (-0.63%) | 12 | 377 |
| 17:00:00 | 129 | 31.4000 | -0.20 | (-0.63%) | 48 | 1 507 |
| 17:00:00 | 128 | 31.4000 | -0.20 | (-0.63%) | 2 | 63 |
| 16:49:32 | 127 | 31.1500 | -0.45 | (-1.42%) | 15 | 467 |
| 16:47:02 | 126 | 31.2000 | -0.40 | (-1.27%) | 183 | 5 710 |
| 16:46:57 | 125 | 31.2000 | -0.40 | (-1.27%) | 315 | 9 828 |
| 16:46:57 | 124 | 31.2000 | -0.40 | (-1.27%) | 880 | 27 456 |
| 16:46:56 | 123 | 31.2000 | -0.40 | (-1.27%) | 622 | 19 406 |
| 16:45:53 | 122 | 31.2000 | -0.40 | (-1.27%) | 267 | 8 330 |
| 16:45:37 | 121 | 31.2000 | -0.40 | (-1.27%) | 733 | 22 870 |
| 16:45:36 | 120 | 31.2000 | -0.40 | (-1.27%) | 267 | 8 330 |
| 16:44:30 | 119 | 31.2000 | -0.40 | (-1.27%) | 272 | 8 486 |
| 16:43:28 | 118 | 31.2000 | -0.40 | (-1.27%) | 2 | 62 |
| 16:43:28 | 117 | 31.2000 | -0.40 | (-1.27%) | 70 | 2 184 |
| 16:43:06 | 116 | 31.2000 | -0.40 | (-1.27%) | 214 | 6 677 |
| 16:43:05 | 115 | 31.2000 | -0.40 | (-1.27%) | 286 | 8 923 |
| 16:41:47 | 114 | 31.2000 | -0.40 | (-1.27%) | 754 | 23 525 |
| 16:41:46 | 113 | 31.2000 | -0.40 | (-1.27%) | 660 | 20 592 |
| 16:41:46 | 112 | 31.2000 | -0.40 | (-1.27%) | 286 | 8 923 |
| 16:38:37 | 111 | 31.1000 | -0.50 | (-1.58%) | 29 | 902 |
| 16:38:37 | 110 | 31.1000 | -0.50 | (-1.58%) | 235 | 7 309 |
| 16:38:37 | 109 | 31.1000 | -0.50 | (-1.58%) | 1 | 31 |
| 16:38:37 | 108 | 31.1000 | -0.50 | (-1.58%) | 100 | 3 110 |
| 16:38:18 | 107 | 31.2000 | -0.40 | (-1.27%) | 29 | 905 |
| 16:38:18 | 106 | 31.2000 | -0.40 | (-1.27%) | 286 | 8 923 |
| 16:36:10 | 105 | 31.2000 | -0.40 | (-1.27%) | 111 | 3 463 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:35:13 | 104 | 31.2000 | -0.40 | (-1.27%) | 213 | 6 646 |
| 16:29:51 | 103 | 31.2000 | -0.40 | (-1.27%) | 72 | 2 246 |
| 16:29:50 | 102 | 31.2000 | -0.40 | (-1.27%) | 40 | 1 248 |
| 16:27:50 | 101 | 31.2000 | -0.40 | (-1.27%) | 232 | 7 238 |
| 16:27:50 | 100 | 31.2000 | -0.40 | (-1.27%) | 272 | 8 486 |
| 16:27:26 | 99 | 31.2000 | -0.40 | (-1.27%) | 122 | 3 806 |
| 16:27:26 | 98 | 31.2000 | -0.40 | (-1.27%) | 119 | 3 713 |
| 16:27:26 | 97 | 31.2000 | -0.40 | (-1.27%) | 224 | 6 989 |
| 16:26:26 | 96 | 31.2000 | -0.40 | (-1.27%) | 100 | 3 120 |
| 16:22:38 | 95 | 31.4000 | -0.20 | (-0.63%) | 803 | 25 214 |
| 16:18:58 | 94 | 31.4000 | -0.20 | (-0.63%) | 201 | 6 311 |
| 16:16:44 | 93 | 31.4000 | -0.20 | (-0.63%) | 556 | 17 458 |
| 16:10:02 | 92 | 31.4000 | -0.20 | (-0.63%) | 483 | 15 166 |
| 16:10:02 | 91 | 31.3500 | -0.25 | (-0.79%) | 6 | 188 |
| 16:09:42 | 90 | 31.2000 | -0.40 | (-1.27%) | 33 | 1 030 |
| 16:09:42 | 89 | 31.2000 | -0.40 | (-1.27%) | 142 | 4 430 |
| 16:09:42 | 88 | 31.2000 | -0.40 | (-1.27%) | 200 | 6 240 |
| 16:06:17 | 87 | 31.2000 | -0.40 | (-1.27%) | 56 | 1 747 |
| 16:06:17 | 86 | 31.2000 | -0.40 | (-1.27%) | 44 | 1 373 |
| 16:03:23 | 85 | 31.3500 | -0.25 | (-0.79%) | 320 | 10 032 |
| 15:58:41 | 84 | 31.4000 | -0.20 | (-0.63%) | 289 | 9 075 |
| 15:57:04 | 83 | 31.2000 | -0.40 | (-1.27%) | 56 | 1 747 |
| 15:57:04 | 82 | 31.2000 | -0.40 | (-1.27%) | 124 | 3 869 |
| 15:57:04 | 81 | 31.2000 | -0.40 | (-1.27%) | 200 | 6 240 |
| 15:54:58 | 80 | 31.4000 | -0.20 | (-0.63%) | 487 | 15 292 |
| 15:52:44 | 79 | 31.4000 | -0.20 | (-0.63%) | 846 | 26 564 |
| 15:51:34 | 78 | 31.4000 | -0.20 | (-0.63%) | 94 | 2 952 |
| 15:51:34 | 77 | 31.3000 | -0.30 | (-0.95%) | 6 | 188 |
| 15:49:53 | 76 | 31.4000 | -0.20 | (-0.63%) | 1006 | 31 588 |
| 15:49:53 | 75 | 31.3000 | -0.30 | (-0.95%) | 34 | 1 064 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:49:53 | 74 | 31.3000 | -0.30 | (-0.95%) | 100 | 3 130 |
| 15:49:53 | 73 | 31.3000 | -0.30 | (-0.95%) | 15 | 470 |
| 15:31:33 | 72 | 31.1500 | -0.45 | (-1.42%) | 84 | 2 617 |
| 15:31:16 | 71 | 31.1500 | -0.45 | (-1.42%) | 16 | 498 |
| 14:53:35 | 70 | 31.3000 | -0.30 | (-0.95%) | 1 | 31 |
| 14:43:32 | 69 | 31.0500 | -0.55 | (-1.74%) | 10 | 311 |
| 14:41:37 | 68 | 31.0500 | -0.55 | (-1.74%) | 4 | 124 |
| 14:32:33 | 67 | 31.1000 | -0.50 | (-1.58%) | 66 | 2 053 |
| 14:32:16 | 66 | 31.1500 | -0.45 | (-1.42%) | 126 | 3 925 |
| 14:31:27 | 65 | 31.2000 | -0.40 | (-1.27%) | 10 | 312 |
| 14:31:27 | 64 | 31.2000 | -0.40 | (-1.27%) | 118 | 3 682 |
| 14:31:27 | 63 | 31.2000 | -0.40 | (-1.27%) | 82 | 2 558 |
| 14:10:57 | 62 | 31.4000 | -0.20 | (-0.63%) | 5 | 157 |
| 14:09:05 | 61 | 31.3000 | -0.30 | (-0.95%) | 71 | 2 222 |
| 14:06:50 | 60 | 31.1000 | -0.50 | (-1.58%) | 145 | 4 510 |
| 14:06:50 | 59 | 31.1000 | -0.50 | (-1.58%) | 55 | 1 711 |
| 14:05:47 | 58 | 31.2000 | -0.40 | (-1.27%) | 79 | 2 465 |
| 14:05:47 | 57 | 31.2000 | -0.40 | (-1.27%) | 20 | 624 |
| 14:05:47 | 56 | 31.2000 | -0.40 | (-1.27%) | 1 | 31 |
| 13:55:43 | 55 | 31.4500 | -0.15 | (-0.47%) | 9 | 283 |
| 13:55:43 | 54 | 31.4500 | -0.15 | (-0.47%) | 1 | 31 |
| 13:40:15 | 53 | 31.4500 | -0.15 | (-0.47%) | 1 | 31 |
| 13:25:33 | 52 | 31.2000 | -0.40 | (-1.27%) | 49 | 1 529 |
| 12:59:09 | 51 | 31.4500 | -0.15 | (-0.47%) | 10 | 315 |
| 12:52:38 | 50 | 31.1500 | -0.45 | (-1.42%) | 39 | 1 215 |
| 12:47:47 | 49 | 31.1500 | -0.45 | (-1.42%) | 84 | 2 617 |
| 12:47:47 | 48 | 31.1500 | -0.45 | (-1.42%) | 120 | 3 738 |
| 12:47:47 | 47 | 31.1500 | -0.45 | (-1.42%) | 66 | 2 056 |
| 11:58:16 | 46 | 31.5000 | -0.10 | (-0.32%) | 9 | 284 |
| 11:52:03 | 45 | 31.5000 | -0.10 | (-0.32%) | 31 | 977 |
| 11:52:03 | 44 | 31.5000 | -0.10 | (-0.32%) | 24 | 756 |
| 11:52:03 | 43 | 31.4000 | -0.20 | (-0.63%) | 20 | 628 |
| 11:52:03 | 42 | 31.4000 | -0.20 | (-0.63%) | 29 | 911 |
| 11:49:13 | 41 | 31.4000 | -0.20 | (-0.63%) | 325 | 10 205 |
| 11:49:13 | 40 | 31.3500 | -0.25 | (-0.79%) | 99 | 3 104 |
| 11:49:13 | 39 | 31.3500 | -0.25 | (-0.79%) | 56 | 1 756 |
| 10:33:52 | 38 | 31.0000 | -0.60 | (-1.90%) | 6 | 186 |
| 10:31:54 | 37 | 31.0000 | -0.60 | (-1.90%) | 35 | 1 085 |
| 10:31:54 | 36 | 31.0000 | -0.60 | (-1.90%) | 165 | 5 115 |
| 10:16:11 | 35 | 31.0000 | -0.60 | (-1.90%) | 5 | 155 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 721 258 000 |
| Enterprise Value: | 501 769 000 |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, POLSKA |
| CEO: | Konrad Tuliński |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
