Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TOR (TORPOL)
36.90-0.55(-1.47%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:43:40 | 994 | 36.9000 | -0.55 | (-1.47%) | 14 | 517 |
| 14:43:40 | 993 | 36.9000 | -0.55 | (-1.47%) | 1 | 37 |
| 14:40:37 | 992 | 37.3000 | -0.15 | (-0.40%) | 1 | 37 |
| 14:40:37 | 991 | 37.3000 | -0.15 | (-0.40%) | 96 | 3 581 |
| 14:40:35 | 990 | 37.2500 | -0.20 | (-0.53%) | 1 | 37 |
| 14:37:31 | 989 | 37.3000 | -0.15 | (-0.40%) | 129 | 4 812 |
| 14:37:29 | 988 | 37.2500 | -0.20 | (-0.53%) | 1 | 37 |
| 14:37:29 | 987 | 37.2500 | -0.20 | (-0.53%) | 1 | 37 |
| 14:37:27 | 986 | 37.2000 | -0.25 | (-0.67%) | 1 | 37 |
| 14:37:27 | 985 | 37.2000 | -0.25 | (-0.67%) | 1 | 37 |
| 14:35:11 | 984 | 37.0500 | -0.40 | (-1.07%) | 1 | 37 |
| 14:35:11 | 983 | 37.0000 | -0.45 | (-1.20%) | 29 | 1 073 |
| 14:35:10 | 982 | 37.0000 | -0.45 | (-1.20%) | 60 | 2 220 |
| 14:34:46 | 981 | 37.0000 | -0.45 | (-1.20%) | 129 | 4 773 |
| 14:32:06 | 980 | 36.9500 | -0.50 | (-1.34%) | 39 | 1 441 |
| 14:32:06 | 979 | 36.9500 | -0.50 | (-1.34%) | 25 | 924 |
| 14:31:54 | 978 | 36.9500 | -0.50 | (-1.34%) | 69 | 2 550 |
| 14:31:54 | 977 | 36.9500 | -0.50 | (-1.34%) | 200 | 7 390 |
| 14:31:28 | 976 | 36.9500 | -0.50 | (-1.34%) | 25 | 924 |
| 14:31:12 | 975 | 36.9500 | -0.50 | (-1.34%) | 66 | 2 439 |
| 14:31:12 | 974 | 36.9500 | -0.50 | (-1.34%) | 28 | 1 035 |
| 14:31:08 | 973 | 36.9500 | -0.50 | (-1.34%) | 94 | 3 473 |
| 14:31:08 | 972 | 36.9000 | -0.55 | (-1.47%) | 100 | 3 690 |
| 14:29:39 | 971 | 36.9500 | -0.50 | (-1.34%) | 94 | 3 473 |
| 14:29:39 | 970 | 36.8000 | -0.65 | (-1.74%) | 125 | 4 600 |
| 14:29:39 | 969 | 36.8000 | -0.65 | (-1.74%) | 800 | 29 440 |
| 14:29:07 | 968 | 36.9500 | -0.50 | (-1.34%) | 94 | 3 473 |
| 14:28:29 | 967 | 36.9500 | -0.50 | (-1.34%) | 100 | 3 695 |
| 14:28:21 | 966 | 36.9500 | -0.50 | (-1.34%) | 135 | 4 988 |
| 14:27:27 | 965 | 36.9500 | -0.50 | (-1.34%) | 89 | 3 289 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:27:27 | 964 | 36.9500 | -0.50 | (-1.34%) | 89 | 3 289 |
| 14:27:15 | 963 | 36.9500 | -0.50 | (-1.34%) | 5 | 185 |
| 14:27:13 | 962 | 36.8500 | -0.60 | (-1.60%) | 51 | 1 879 |
| 14:27:12 | 961 | 36.8500 | -0.60 | (-1.60%) | 129 | 4 754 |
| 14:27:12 | 960 | 36.8500 | -0.60 | (-1.60%) | 30 | 1 106 |
| 14:23:34 | 959 | 36.8500 | -0.60 | (-1.60%) | 129 | 4 754 |
| 14:19:13 | 958 | 36.8000 | -0.65 | (-1.74%) | 51 | 1 877 |
| 14:19:13 | 957 | 36.8000 | -0.65 | (-1.74%) | 42 | 1 546 |
| 14:19:13 | 956 | 36.8000 | -0.65 | (-1.74%) | 129 | 4 747 |
| 14:16:56 | 955 | 36.8000 | -0.65 | (-1.74%) | 129 | 4 747 |
| 14:16:55 | 954 | 36.7500 | -0.70 | (-1.87%) | 1 | 37 |
| 14:14:44 | 953 | 36.3000 | -1.15 | (-3.07%) | 50 | 1 815 |
| 14:13:31 | 952 | 36.0500 | -1.40 | (-3.74%) | 193 | 6 958 |
| 14:13:31 | 951 | 36.1000 | -1.35 | (-3.60%) | 107 | 3 863 |
| 14:13:30 | 950 | 36.4500 | -1.00 | (-2.67%) | 59 | 2 151 |
| 14:13:30 | 949 | 36.3000 | -1.15 | (-3.07%) | 70 | 2 541 |
| 14:13:30 | 948 | 36.3000 | -1.15 | (-3.07%) | 321 | 11 652 |
| 14:13:30 | 947 | 36.3000 | -1.15 | (-3.07%) | 109 | 3 957 |
| 14:13:30 | 946 | 36.0500 | -1.40 | (-3.74%) | 146 | 5 263 |
| 14:13:30 | 945 | 36.1000 | -1.35 | (-3.60%) | 6 | 217 |
| 14:13:30 | 944 | 36.1500 | -1.30 | (-3.47%) | 82 | 2 964 |
| 14:13:30 | 943 | 36.4000 | -1.05 | (-2.80%) | 1 | 36 |
| 14:13:30 | 942 | 36.4000 | -1.05 | (-2.80%) | 1 | 36 |
| 14:13:30 | 941 | 36.4000 | -1.05 | (-2.80%) | 75 | 2 730 |
| 14:13:30 | 940 | 36.4000 | -1.05 | (-2.80%) | 2000 | 72 800 |
| 14:13:30 | 939 | 36.4500 | -1.00 | (-2.67%) | 60 | 2 187 |
| 14:13:30 | 938 | 36.4500 | -1.00 | (-2.67%) | 65 | 2 369 |
| 14:13:30 | 937 | 36.5000 | -0.95 | (-2.54%) | 50 | 1 825 |
| 14:13:30 | 936 | 36.5000 | -0.95 | (-2.54%) | 1 | 37 |
| 14:13:30 | 935 | 36.5000 | -0.95 | (-2.54%) | 1 | 37 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:13:30 | 934 | 36.5000 | -0.95 | (-2.54%) | 150 | 5 475 |
| 14:13:30 | 933 | 36.5500 | -0.90 | (-2.40%) | 50 | 1 828 |
| 14:13:30 | 932 | 36.5500 | -0.90 | (-2.40%) | 1 | 37 |
| 14:13:30 | 931 | 36.5500 | -0.90 | (-2.40%) | 50 | 1 828 |
| 14:13:30 | 930 | 36.6000 | -0.85 | (-2.27%) | 28 | 1 025 |
| 14:13:30 | 929 | 36.6000 | -0.85 | (-2.27%) | 100 | 3 660 |
| 14:13:30 | 928 | 36.6000 | -0.85 | (-2.27%) | 1 | 37 |
| 14:13:30 | 927 | 36.6000 | -0.85 | (-2.27%) | 1 | 37 |
| 14:13:30 | 926 | 36.6500 | -0.80 | (-2.14%) | 1 | 37 |
| 14:13:30 | 925 | 36.7500 | -0.70 | (-1.87%) | 129 | 4 741 |
| 14:13:30 | 924 | 36.7500 | -0.70 | (-1.87%) | 1 | 37 |
| 14:10:54 | 923 | 36.9500 | -0.50 | (-1.34%) | 94 | 3 473 |
| 14:10:33 | 922 | 36.9500 | -0.50 | (-1.34%) | 89 | 3 289 |
| 14:09:29 | 921 | 36.9500 | -0.50 | (-1.34%) | 5 | 185 |
| 14:07:59 | 920 | 36.9500 | -0.50 | (-1.34%) | 94 | 3 473 |
| 14:03:38 | 919 | 36.9500 | -0.50 | (-1.34%) | 91 | 3 362 |
| 14:02:06 | 918 | 36.9500 | -0.50 | (-1.34%) | 2 | 74 |
| 14:01:57 | 917 | 36.7000 | -0.75 | (-2.00%) | 1 | 37 |
| 13:57:40 | 916 | 36.9500 | -0.50 | (-1.34%) | 1 | 37 |
| 13:57:13 | 915 | 36.9500 | -0.50 | (-1.34%) | 94 | 3 473 |
| 13:57:13 | 914 | 36.9500 | -0.50 | (-1.34%) | 94 | 3 473 |
| 13:53:06 | 913 | 37.0000 | -0.45 | (-1.20%) | 10 | 370 |
| 13:52:32 | 912 | 36.9500 | -0.50 | (-1.34%) | 129 | 4 767 |
| 13:52:32 | 911 | 36.9500 | -0.50 | (-1.34%) | 107 | 3 954 |
| 13:52:32 | 910 | 36.9500 | -0.50 | (-1.34%) | 129 | 4 767 |
| 13:52:32 | 909 | 36.9500 | -0.50 | (-1.34%) | 69 | 2 550 |
| 13:52:05 | 908 | 36.9500 | -0.50 | (-1.34%) | 1 | 37 |
| 13:49:02 | 907 | 37.0000 | -0.45 | (-1.20%) | 83 | 3 071 |
| 13:45:11 | 906 | 36.8500 | -0.60 | (-1.60%) | 129 | 4 754 |
| 13:45:10 | 905 | 36.9500 | -0.50 | (-1.34%) | 1 | 37 |
| 13:42:05 | 904 | 36.8500 | -0.60 | (-1.60%) | 41 | 1 511 |
| 13:42:05 | 903 | 36.8500 | -0.60 | (-1.60%) | 1 | 37 |
| 13:41:45 | 902 | 36.5000 | -0.95 | (-2.54%) | 42 | 1 533 |
| 13:41:45 | 901 | 36.6000 | -0.85 | (-2.27%) | 1 | 37 |
| 13:41:45 | 900 | 36.6500 | -0.80 | (-2.14%) | 5 | 183 |
| 13:41:45 | 899 | 36.6500 | -0.80 | (-2.14%) | 10 | 367 |
| 13:41:45 | 898 | 36.7000 | -0.75 | (-2.00%) | 1 | 37 |
| 13:41:45 | 897 | 36.8000 | -0.65 | (-1.74%) | 1 | 37 |
| 13:41:45 | 896 | 36.8000 | -0.65 | (-1.74%) | 129 | 4 747 |
| 13:41:45 | 895 | 36.8000 | -0.65 | (-1.74%) | 1 | 37 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 847 593 000 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, POLSKA |
| CEO: | Konrad Tuliński |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
