Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
32.20-0.55(-1.68%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:05:41 | 155 | 32.2000 | -0.55 | (-1.68%) | 300 | 9 660 |
10:05:41 | 154 | 32.1000 | -0.65 | (-1.98%) | 119 | 3 820 |
10:05:41 | 153 | 32.1000 | -0.65 | (-1.98%) | 81 | 2 600 |
10:05:41 | 152 | 32.1000 | -0.65 | (-1.98%) | 75 | 2 408 |
09:55:56 | 151 | 32.0000 | -0.75 | (-2.29%) | 165 | 5 280 |
09:55:56 | 150 | 32.0000 | -0.75 | (-2.29%) | 2 | 64 |
09:55:55 | 149 | 32.0000 | -0.75 | (-2.29%) | 20 | 640 |
09:53:29 | 148 | 32.0000 | -0.75 | (-2.29%) | 13 | 416 |
09:50:06 | 147 | 32.0000 | -0.75 | (-2.29%) | 28 | 896 |
09:50:06 | 146 | 32.0000 | -0.75 | (-2.29%) | 32 | 1 024 |
09:50:06 | 145 | 32.0000 | -0.75 | (-2.29%) | 60 | 1 920 |
09:50:06 | 144 | 32.0000 | -0.75 | (-2.29%) | 60 | 1 920 |
09:49:30 | 143 | 32.0000 | -0.75 | (-2.29%) | 8 | 256 |
09:49:30 | 142 | 32.0000 | -0.75 | (-2.29%) | 12 | 384 |
09:49:30 | 141 | 32.0000 | -0.75 | (-2.29%) | 238 | 7 616 |
09:48:16 | 140 | 31.9500 | -0.80 | (-2.44%) | 112 | 3 578 |
09:48:15 | 139 | 31.9500 | -0.80 | (-2.44%) | 57 | 1 821 |
09:48:01 | 138 | 31.9500 | -0.80 | (-2.44%) | 18 | 575 |
09:47:59 | 137 | 31.9500 | -0.80 | (-2.44%) | 13 | 415 |
09:47:59 | 136 | 31.9500 | -0.80 | (-2.44%) | 18 | 575 |
09:47:59 | 135 | 31.9500 | -0.80 | (-2.44%) | 127 | 4 058 |
09:47:59 | 134 | 31.9500 | -0.80 | (-2.44%) | 42 | 1 342 |
09:46:46 | 133 | 31.9500 | -0.80 | (-2.44%) | 8 | 256 |
09:46:45 | 132 | 31.9500 | -0.80 | (-2.44%) | 100 | 3 195 |
09:45:21 | 131 | 31.9500 | -0.80 | (-2.44%) | 1 | 32 |
09:45:20 | 130 | 31.9500 | -0.80 | (-2.44%) | 2 | 64 |
09:45:19 | 129 | 31.9500 | -0.80 | (-2.44%) | 6 | 192 |
09:45:18 | 128 | 31.9500 | -0.80 | (-2.44%) | 27 | 863 |
09:45:18 | 127 | 31.9500 | -0.80 | (-2.44%) | 73 | 2 332 |
09:40:49 | 126 | 31.9500 | -0.80 | (-2.44%) | 20 | 639 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:40:49 | 125 | 31.9500 | -0.80 | (-2.44%) | 2 | 64 |
09:40:04 | 124 | 31.8000 | -0.95 | (-2.90%) | 3 | 95 |
09:40:04 | 123 | 31.8000 | -0.95 | (-2.90%) | 1 | 32 |
09:40:04 | 122 | 31.8000 | -0.95 | (-2.90%) | 150 | 4 770 |
09:40:04 | 121 | 31.8500 | -0.90 | (-2.75%) | 1 | 32 |
09:40:04 | 120 | 31.8000 | -0.95 | (-2.90%) | 78 | 2 480 |
09:37:33 | 119 | 31.9500 | -0.80 | (-2.44%) | 22 | 703 |
09:37:32 | 118 | 31.9500 | -0.80 | (-2.44%) | 10 | 320 |
09:37:31 | 117 | 31.9500 | -0.80 | (-2.44%) | 251 | 8 019 |
09:37:31 | 116 | 31.9500 | -0.80 | (-2.44%) | 117 | 3 738 |
09:32:07 | 115 | 31.7000 | -1.05 | (-3.21%) | 675 | 21 398 |
09:32:07 | 114 | 31.7000 | -1.05 | (-3.21%) | 82 | 2 599 |
09:27:44 | 113 | 31.8000 | -0.95 | (-2.90%) | 100 | 3 180 |
09:27:38 | 112 | 31.9000 | -0.85 | (-2.60%) | 40 | 1 276 |
09:24:57 | 111 | 31.7000 | -1.05 | (-3.21%) | 340 | 10 778 |
09:24:57 | 110 | 31.7500 | -1.00 | (-3.05%) | 60 | 1 905 |
09:24:57 | 109 | 31.7500 | -1.00 | (-3.05%) | 60 | 1 905 |
09:24:57 | 108 | 31.7500 | -1.00 | (-3.05%) | 60 | 1 905 |
09:24:57 | 107 | 31.7500 | -1.00 | (-3.05%) | 56 | 1 778 |
09:24:57 | 106 | 31.8000 | -0.95 | (-2.90%) | 24 | 763 |
09:24:47 | 105 | 31.9500 | -0.80 | (-2.44%) | 10 | 320 |
09:23:32 | 104 | 31.8500 | -0.90 | (-2.75%) | 5 | 159 |
09:23:32 | 103 | 31.8500 | -0.90 | (-2.75%) | 127 | 4 045 |
09:23:32 | 102 | 31.8500 | -0.90 | (-2.75%) | 48 | 1 529 |
09:23:32 | 101 | 31.8500 | -0.90 | (-2.75%) | 435 | 13 855 |
09:22:44 | 100 | 31.8000 | -0.95 | (-2.90%) | 25 | 795 |
09:22:16 | 99 | 31.7500 | -1.00 | (-3.05%) | 4 | 127 |
09:22:16 | 98 | 31.7500 | -1.00 | (-3.05%) | 60 | 1 905 |
09:21:58 | 97 | 31.8000 | -0.95 | (-2.90%) | 60 | 1 908 |
09:21:22 | 96 | 31.8000 | -0.95 | (-2.90%) | 60 | 1 908 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:21:22 | 95 | 31.8000 | -0.95 | (-2.90%) | 60 | 1 908 |
09:21:21 | 94 | 31.8500 | -0.90 | (-2.75%) | 60 | 1 911 |
09:21:15 | 93 | 31.9500 | -0.80 | (-2.44%) | 60 | 1 917 |
09:20:56 | 92 | 31.8500 | -0.90 | (-2.75%) | 60 | 1 911 |
09:20:56 | 91 | 31.8500 | -0.90 | (-2.75%) | 1 | 32 |
09:20:29 | 90 | 31.9500 | -0.80 | (-2.44%) | 60 | 1 917 |
09:20:19 | 89 | 31.9000 | -0.85 | (-2.60%) | 60 | 1 914 |
09:20:08 | 88 | 32.0000 | -0.75 | (-2.29%) | 2 | 64 |
09:18:41 | 87 | 31.7500 | -1.00 | (-3.05%) | 95 | 3 016 |
09:18:41 | 86 | 31.7500 | -1.00 | (-3.05%) | 48 | 1 524 |
09:18:41 | 85 | 31.7500 | -1.00 | (-3.05%) | 23 | 730 |
09:18:17 | 84 | 31.7500 | -1.00 | (-3.05%) | 63 | 2 000 |
09:18:17 | 83 | 31.8000 | -0.95 | (-2.90%) | 60 | 1 908 |
09:18:02 | 82 | 31.7500 | -1.00 | (-3.05%) | 40 | 1 270 |
09:18:02 | 81 | 31.8500 | -0.90 | (-2.75%) | 60 | 1 911 |
09:18:00 | 80 | 31.8000 | -0.95 | (-2.90%) | 150 | 4 770 |
09:18:00 | 79 | 31.8000 | -0.95 | (-2.90%) | 5 | 159 |
09:16:25 | 78 | 32.0000 | -0.75 | (-2.29%) | 55 | 1 760 |
09:16:25 | 77 | 32.0000 | -0.75 | (-2.29%) | 15 | 480 |
09:16:25 | 76 | 32.0000 | -0.75 | (-2.29%) | 80 | 2 560 |
09:14:43 | 75 | 32.0000 | -0.75 | (-2.29%) | 194 | 6 208 |
09:14:43 | 74 | 31.9500 | -0.80 | (-2.44%) | 126 | 4 026 |
09:14:11 | 73 | 31.8000 | -0.95 | (-2.90%) | 30 | 954 |
09:14:05 | 72 | 31.8000 | -0.95 | (-2.90%) | 10 | 318 |
09:14:02 | 71 | 31.8000 | -0.95 | (-2.90%) | 10 | 318 |
09:13:26 | 70 | 31.7500 | -1.00 | (-3.05%) | 374 | 11 875 |
09:13:26 | 69 | 31.7500 | -1.00 | (-3.05%) | 126 | 4 001 |
09:13:08 | 68 | 31.7000 | -1.05 | (-3.21%) | 176 | 5 579 |
09:13:08 | 67 | 31.7000 | -1.05 | (-3.21%) | 23 | 729 |
09:13:08 | 66 | 31.7000 | -1.05 | (-3.21%) | 50 | 1 585 |
09:13:08 | 65 | 31.7000 | -1.05 | (-3.21%) | 49 | 1 553 |
09:13:08 | 64 | 31.7000 | -1.05 | (-3.21%) | 1 | 32 |
09:13:08 | 63 | 31.7000 | -1.05 | (-3.21%) | 10 | 317 |
09:13:08 | 62 | 31.8500 | -0.90 | (-2.75%) | 18 | 573 |
09:13:08 | 61 | 32.0000 | -0.75 | (-2.29%) | 31 | 992 |
09:12:36 | 60 | 32.0000 | -0.75 | (-2.29%) | 10 | 320 |
09:12:28 | 59 | 32.0000 | -0.75 | (-2.29%) | 19 | 608 |
09:12:28 | 58 | 32.0500 | -0.70 | (-2.14%) | 1 | 32 |
09:11:56 | 57 | 32.0500 | -0.70 | (-2.14%) | 20 | 641 |
09:10:22 | 56 | 32.3500 | -0.40 | (-1.22%) | 127 | 4 108 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTORPL00016 |
---|---|
Liczba akcji: | 22 970 000 |
Kapitalizacja: | 739 634 000 |
Enterprise Value: | 289 486 000 |
Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
Nazwa: | TORPOL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. św. Michała 43, 61-119, Poznań, POLSKA |
CEO: | Grzegorz Grabowski |
NIP: | 9720959445 |
REGON: | 639691564 |
KRS: | 0000407013 |
Telefon: | +48 (61) 878 27 00 |
WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus