Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
32.55+0.05(+0.15%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:03:39 | 101 | 32.5500 | +0.05 | (+0.15%) | 71 | 2 311 |
16.08.2024 17:00:51 | 100 | 32.5500 | +0.05 | (+0.15%) | 1 | 33 |
16.08.2024 17:00:51 | 99 | 32.5500 | +0.05 | (+0.15%) | 1 | 33 |
16.08.2024 17:00:51 | 98 | 32.5500 | +0.05 | (+0.15%) | 1 | 33 |
16.08.2024 17:00:51 | 97 | 32.5500 | +0.05 | (+0.15%) | 86 | 2 799 |
16.08.2024 17:00:00 | 96 | 32.5500 | +0.05 | (+0.15%) | 14 | 456 |
16.08.2024 17:00:00 | 95 | 32.5500 | +0.05 | (+0.15%) | 27 | 879 |
16.08.2024 17:00:00 | 94 | 32.5500 | +0.05 | (+0.15%) | 24 | 781 |
16.08.2024 17:00:00 | 93 | 32.5500 | +0.05 | (+0.15%) | 66 | 2 148 |
16.08.2024 17:00:00 | 92 | 32.5500 | +0.05 | (+0.15%) | 66 | 2 148 |
16.08.2024 17:00:00 | 91 | 32.5500 | +0.05 | (+0.15%) | 1 | 33 |
16.08.2024 17:00:00 | 90 | 32.5500 | +0.05 | (+0.15%) | 27 | 879 |
16.08.2024 17:00:00 | 89 | 32.5500 | +0.05 | (+0.15%) | 3 | 98 |
16.08.2024 17:00:00 | 88 | 32.5500 | +0.05 | (+0.15%) | 58 | 1 888 |
16.08.2024 17:00:00 | 87 | 32.5500 | +0.05 | (+0.15%) | 16 | 521 |
16.08.2024 17:00:00 | 86 | 32.5500 | +0.05 | (+0.15%) | 6 | 195 |
16.08.2024 16:49:20 | 85 | 32.6000 | +0.10 | (+0.31%) | 56 | 1 826 |
16.08.2024 16:49:20 | 84 | 32.6000 | +0.10 | (+0.31%) | 1 | 33 |
16.08.2024 16:49:20 | 83 | 32.6000 | +0.10 | (+0.31%) | 143 | 4 662 |
16.08.2024 16:47:12 | 82 | 32.6000 | +0.10 | (+0.31%) | 21 | 685 |
16.08.2024 16:47:12 | 81 | 32.6000 | +0.10 | (+0.31%) | 1 | 33 |
16.08.2024 16:47:10 | 80 | 32.6500 | +0.15 | (+0.46%) | 188 | 6 138 |
16.08.2024 16:47:08 | 79 | 32.7000 | +0.20 | (+0.62%) | 49 | 1 602 |
16.08.2024 16:47:08 | 78 | 32.7000 | +0.20 | (+0.62%) | 1 | 33 |
16.08.2024 16:47:04 | 77 | 32.7500 | +0.25 | (+0.77%) | 60 | 1 965 |
16.08.2024 16:47:04 | 76 | 32.7500 | +0.25 | (+0.77%) | 130 | 4 258 |
16.08.2024 16:28:50 | 75 | 32.9500 | +0.45 | (+1.38%) | 40 | 1 318 |
16.08.2024 16:06:23 | 74 | 32.7500 | +0.25 | (+0.77%) | 70 | 2 293 |
16.08.2024 15:48:30 | 73 | 32.8500 | +0.35 | (+1.08%) | 17 | 558 |
16.08.2024 15:48:30 | 72 | 32.8500 | +0.35 | (+1.08%) | 71 | 2 332 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 15:48:30 | 71 | 32.8500 | +0.35 | (+1.08%) | 45 | 1 478 |
16.08.2024 15:48:04 | 70 | 32.8000 | +0.30 | (+0.92%) | 129 | 4 231 |
16.08.2024 15:48:04 | 69 | 32.8000 | +0.30 | (+0.92%) | 121 | 3 969 |
16.08.2024 15:36:20 | 68 | 32.8000 | +0.30 | (+0.92%) | 3 | 98 |
16.08.2024 15:18:08 | 67 | 32.8000 | +0.30 | (+0.92%) | 1 | 33 |
16.08.2024 15:10:03 | 66 | 32.9500 | +0.45 | (+1.38%) | 9 | 297 |
16.08.2024 14:46:22 | 65 | 32.7500 | +0.25 | (+0.77%) | 151 | 4 945 |
16.08.2024 14:46:22 | 64 | 32.7500 | +0.25 | (+0.77%) | 1 | 33 |
16.08.2024 14:46:22 | 63 | 32.8000 | +0.30 | (+0.92%) | 50 | 1 640 |
16.08.2024 14:22:00 | 62 | 33.0500 | +0.55 | (+1.69%) | 10 | 331 |
16.08.2024 13:57:53 | 61 | 33.0500 | +0.55 | (+1.69%) | 11 | 364 |
16.08.2024 13:47:02 | 60 | 33.0500 | +0.55 | (+1.69%) | 1 | 33 |
16.08.2024 13:20:12 | 59 | 33.1000 | +0.60 | (+1.85%) | 1 | 33 |
16.08.2024 13:20:12 | 58 | 33.1000 | +0.60 | (+1.85%) | 118 | 3 906 |
16.08.2024 12:53:56 | 57 | 33.1000 | +0.60 | (+1.85%) | 10 | 331 |
16.08.2024 12:33:51 | 56 | 33.1500 | +0.65 | (+2.00%) | 34 | 1 127 |
16.08.2024 12:33:51 | 55 | 33.1500 | +0.65 | (+2.00%) | 6 | 199 |
16.08.2024 12:29:58 | 54 | 33.0500 | +0.55 | (+1.69%) | 13 | 430 |
16.08.2024 12:29:58 | 53 | 33.0500 | +0.55 | (+1.69%) | 2 | 66 |
16.08.2024 12:24:38 | 52 | 33.0500 | +0.55 | (+1.69%) | 50 | 1 653 |
16.08.2024 12:23:02 | 51 | 33.0000 | +0.50 | (+1.54%) | 30 | 990 |
16.08.2024 12:23:02 | 50 | 33.0000 | +0.50 | (+1.54%) | 200 | 6 600 |
16.08.2024 12:10:45 | 49 | 33.0500 | +0.55 | (+1.69%) | 20 | 661 |
16.08.2024 12:00:25 | 48 | 33.0000 | +0.50 | (+1.54%) | 119 | 3 927 |
16.08.2024 12:00:25 | 47 | 33.0000 | +0.50 | (+1.54%) | 1 | 33 |
16.08.2024 12:00:25 | 46 | 32.9500 | +0.45 | (+1.38%) | 180 | 5 931 |
16.08.2024 11:41:28 | 45 | 32.9500 | +0.45 | (+1.38%) | 1 | 33 |
16.08.2024 11:38:41 | 44 | 32.9500 | +0.45 | (+1.38%) | 10 | 330 |
16.08.2024 11:31:45 | 43 | 32.9500 | +0.45 | (+1.38%) | 50 | 1 648 |
16.08.2024 11:30:14 | 42 | 32.9500 | +0.45 | (+1.38%) | 50 | 1 648 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 10:52:12 | 41 | 32.9500 | +0.45 | (+1.38%) | 1 | 33 |
16.08.2024 10:52:12 | 40 | 32.9500 | +0.45 | (+1.38%) | 1 | 33 |
16.08.2024 10:52:12 | 39 | 32.9000 | +0.40 | (+1.23%) | 33 | 1 086 |
16.08.2024 10:52:12 | 38 | 32.8500 | +0.35 | (+1.08%) | 1 | 33 |
16.08.2024 10:48:45 | 37 | 32.7500 | +0.25 | (+0.77%) | 45 | 1 474 |
16.08.2024 10:48:45 | 36 | 32.7500 | +0.25 | (+0.77%) | 100 | 3 275 |
16.08.2024 10:28:01 | 35 | 32.7500 | +0.25 | (+0.77%) | 9 | 295 |
16.08.2024 10:28:01 | 34 | 32.7500 | +0.25 | (+0.77%) | 1 | 33 |
16.08.2024 10:24:01 | 33 | 32.6000 | +0.10 | (+0.31%) | 16 | 522 |
16.08.2024 10:24:01 | 32 | 32.6000 | +0.10 | (+0.31%) | 450 | 14 670 |
16.08.2024 10:24:01 | 31 | 32.6000 | +0.10 | (+0.31%) | 100 | 3 260 |
16.08.2024 10:24:01 | 30 | 32.7000 | +0.20 | (+0.62%) | 25 | 818 |
16.08.2024 10:24:01 | 29 | 32.7500 | +0.25 | (+0.77%) | 9 | 295 |
16.08.2024 10:18:34 | 28 | 32.9000 | +0.40 | (+1.23%) | 100 | 3 290 |
16.08.2024 10:06:21 | 27 | 32.9000 | +0.40 | (+1.23%) | 50 | 1 645 |
16.08.2024 10:01:46 | 26 | 32.9000 | +0.40 | (+1.23%) | 8 | 263 |
16.08.2024 10:01:46 | 25 | 32.8500 | +0.35 | (+1.08%) | 1 | 33 |
16.08.2024 10:01:46 | 24 | 32.8500 | +0.35 | (+1.08%) | 1 | 33 |
16.08.2024 09:32:53 | 23 | 32.8500 | +0.35 | (+1.08%) | 2 | 66 |
16.08.2024 09:24:38 | 22 | 32.8000 | +0.30 | (+0.92%) | 9 | 295 |
16.08.2024 09:24:38 | 21 | 32.8500 | +0.35 | (+1.08%) | 9 | 296 |
16.08.2024 09:23:59 | 20 | 32.9000 | +0.40 | (+1.23%) | 9 | 296 |
16.08.2024 09:23:46 | 19 | 32.9500 | +0.45 | (+1.38%) | 70 | 2 307 |
16.08.2024 09:09:33 | 18 | 33.1000 | +0.60 | (+1.85%) | 20 | 662 |
16.08.2024 09:07:02 | 17 | 33.2000 | +0.70 | (+2.15%) | 18 | 598 |
16.08.2024 09:07:02 | 16 | 33.2000 | +0.70 | (+2.15%) | 1 | 33 |
16.08.2024 09:07:02 | 15 | 32.9500 | +0.45 | (+1.38%) | 1 | 33 |
16.08.2024 09:06:05 | 14 | 32.9000 | +0.40 | (+1.23%) | 35 | 1 152 |
16.08.2024 09:06:05 | 13 | 32.9000 | +0.40 | (+1.23%) | 2 | 66 |
16.08.2024 09:04:46 | 12 | 32.7000 | +0.20 | (+0.62%) | 10 | 327 |
16.08.2024 09:03:58 | 11 | 32.7000 | +0.20 | (+0.62%) | 50 | 1 635 |
16.08.2024 09:01:29 | 10 | 32.5500 | +0.05 | (+0.15%) | 7 | 228 |
16.08.2024 09:00:00 | 9 | 32.5000 | 0.00 | (0.00%) | 30 | 975 |
16.08.2024 09:00:00 | 8 | 32.5000 | 0.00 | (0.00%) | 244 | 7 930 |
16.08.2024 09:00:00 | 7 | 32.5000 | 0.00 | (0.00%) | 50 | 1 625 |
16.08.2024 09:00:00 | 6 | 32.5000 | 0.00 | (0.00%) | 3 | 98 |
16.08.2024 09:00:00 | 5 | 32.5000 | 0.00 | (0.00%) | 66 | 2 145 |
16.08.2024 09:00:00 | 4 | 32.5000 | 0.00 | (0.00%) | 52 | 1 690 |
16.08.2024 09:00:00 | 3 | 32.5000 | 0.00 | (0.00%) | 20 | 650 |
16.08.2024 09:00:00 | 2 | 32.5000 | 0.00 | (0.00%) | 24 | 780 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTORPL00016 |
---|---|
Liczba akcji: | 22 970 000 |
Kapitalizacja: | 747 673 500 |
Enterprise Value: | 437 243 500 |
Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
Nazwa: | TORPOL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. św. Michała 43, 61-119, Poznań, POLSKA |
CEO: | Grzegorz Grabowski |
NIP: | 9720959445 |
REGON: | 639691564 |
KRS: | 0000407013 |
Telefon: | +48 (61) 878 27 00 |
WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus