Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOR (TORPOL)
39.30-0.45(-1.13%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.04.2025 15:07:54 | 162 | 39.6500 | -0.10 | (-0.25%) | 10 | 397 |
| 28.04.2025 14:50:43 | 161 | 39.5500 | -0.20 | (-0.50%) | 3 | 119 |
| 28.04.2025 14:49:48 | 160 | 39.5500 | -0.20 | (-0.50%) | 1 | 40 |
| 28.04.2025 14:46:44 | 159 | 39.5500 | -0.20 | (-0.50%) | 1 | 40 |
| 28.04.2025 14:25:37 | 158 | 39.6500 | -0.10 | (-0.25%) | 30 | 1 190 |
| 28.04.2025 14:24:09 | 157 | 39.5500 | -0.20 | (-0.50%) | 25 | 989 |
| 28.04.2025 14:24:09 | 156 | 39.5500 | -0.20 | (-0.50%) | 47 | 1 859 |
| 28.04.2025 14:24:09 | 155 | 39.5500 | -0.20 | (-0.50%) | 1 | 40 |
| 28.04.2025 14:24:09 | 154 | 39.5500 | -0.20 | (-0.50%) | 1 | 40 |
| 28.04.2025 14:24:09 | 153 | 39.5500 | -0.20 | (-0.50%) | 1 | 40 |
| 28.04.2025 14:14:52 | 152 | 39.6000 | -0.15 | (-0.38%) | 1 | 40 |
| 28.04.2025 14:14:42 | 151 | 39.6000 | -0.15 | (-0.38%) | 99 | 3 920 |
| 28.04.2025 14:14:42 | 150 | 39.6000 | -0.15 | (-0.38%) | 30 | 1 188 |
| 28.04.2025 14:14:42 | 149 | 39.6000 | -0.15 | (-0.38%) | 5 | 198 |
| 28.04.2025 14:14:42 | 148 | 39.6000 | -0.15 | (-0.38%) | 40 | 1 584 |
| 28.04.2025 14:14:42 | 147 | 39.6000 | -0.15 | (-0.38%) | 6 | 238 |
| 28.04.2025 14:08:48 | 146 | 39.7500 | 0.00 | (0.00%) | 1 | 40 |
| 28.04.2025 14:08:28 | 145 | 39.7500 | 0.00 | (0.00%) | 15 | 596 |
| 28.04.2025 14:07:40 | 144 | 39.6000 | -0.15 | (-0.38%) | 20 | 792 |
| 28.04.2025 13:43:52 | 143 | 39.8000 | +0.05 | (+0.13%) | 9 | 358 |
| 28.04.2025 13:35:41 | 142 | 39.8500 | +0.10 | (+0.25%) | 4 | 159 |
| 28.04.2025 13:28:25 | 141 | 39.8500 | +0.10 | (+0.25%) | 3 | 120 |
| 28.04.2025 13:24:36 | 140 | 39.7000 | -0.05 | (-0.13%) | 30 | 1 191 |
| 28.04.2025 13:24:36 | 139 | 39.7000 | -0.05 | (-0.13%) | 83 | 3 295 |
| 28.04.2025 13:19:51 | 138 | 39.7000 | -0.05 | (-0.13%) | 54 | 2 144 |
| 28.04.2025 13:16:05 | 137 | 39.7000 | -0.05 | (-0.13%) | 5 | 199 |
| 28.04.2025 13:12:12 | 136 | 39.6500 | -0.10 | (-0.25%) | 71 | 2 815 |
| 28.04.2025 13:12:12 | 135 | 39.6500 | -0.10 | (-0.25%) | 100 | 3 965 |
| 28.04.2025 13:12:12 | 134 | 39.7000 | -0.05 | (-0.13%) | 47 | 1 866 |
| 28.04.2025 13:12:12 | 133 | 39.7000 | -0.05 | (-0.13%) | 155 | 6 154 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 13:12:12 | 132 | 39.7000 | -0.05 | (-0.13%) | 244 | 9 687 |
| 28.04.2025 13:03:09 | 131 | 39.7000 | -0.05 | (-0.13%) | 200 | 7 940 |
| 28.04.2025 13:02:36 | 130 | 39.7000 | -0.05 | (-0.13%) | 310 | 12 307 |
| 28.04.2025 13:02:36 | 129 | 39.7000 | -0.05 | (-0.13%) | 300 | 11 910 |
| 28.04.2025 13:00:11 | 128 | 39.7000 | -0.05 | (-0.13%) | 1 | 40 |
| 28.04.2025 13:00:11 | 127 | 39.7000 | -0.05 | (-0.13%) | 1 | 40 |
| 28.04.2025 12:58:21 | 126 | 39.7500 | 0.00 | (0.00%) | 48 | 1 908 |
| 28.04.2025 12:58:21 | 125 | 39.8000 | +0.05 | (+0.13%) | 6 | 239 |
| 28.04.2025 12:58:21 | 124 | 39.8000 | +0.05 | (+0.13%) | 43 | 1 711 |
| 28.04.2025 12:58:21 | 123 | 39.8000 | +0.05 | (+0.13%) | 95 | 3 781 |
| 28.04.2025 12:57:07 | 122 | 39.8000 | +0.05 | (+0.13%) | 1 | 40 |
| 28.04.2025 12:55:31 | 121 | 39.7500 | 0.00 | (0.00%) | 30 | 1 193 |
| 28.04.2025 12:55:31 | 120 | 39.7500 | 0.00 | (0.00%) | 41 | 1 630 |
| 28.04.2025 12:46:48 | 119 | 39.7500 | 0.00 | (0.00%) | 13 | 517 |
| 28.04.2025 12:46:48 | 118 | 39.7500 | 0.00 | (0.00%) | 26 | 1 034 |
| 28.04.2025 12:46:48 | 117 | 39.7500 | 0.00 | (0.00%) | 20 | 795 |
| 28.04.2025 12:46:48 | 116 | 39.7500 | 0.00 | (0.00%) | 380 | 15 105 |
| 28.04.2025 12:46:48 | 115 | 39.8000 | +0.05 | (+0.13%) | 19 | 756 |
| 28.04.2025 12:46:48 | 114 | 39.8000 | +0.05 | (+0.13%) | 5 | 199 |
| 28.04.2025 12:46:48 | 113 | 39.8000 | +0.05 | (+0.13%) | 30 | 1 194 |
| 28.04.2025 12:46:48 | 112 | 39.8000 | +0.05 | (+0.13%) | 7 | 279 |
| 28.04.2025 12:22:11 | 111 | 39.8500 | +0.10 | (+0.25%) | 20 | 797 |
| 28.04.2025 12:21:21 | 110 | 39.8500 | +0.10 | (+0.25%) | 15 | 598 |
| 28.04.2025 12:09:49 | 109 | 39.7500 | 0.00 | (0.00%) | 20 | 795 |
| 28.04.2025 11:59:21 | 108 | 39.8500 | +0.10 | (+0.25%) | 2 | 80 |
| 28.04.2025 11:56:31 | 107 | 39.8500 | +0.10 | (+0.25%) | 30 | 1 196 |
| 28.04.2025 11:56:31 | 106 | 39.8500 | +0.10 | (+0.25%) | 7 | 279 |
| 28.04.2025 11:56:31 | 105 | 39.7500 | 0.00 | (0.00%) | 52 | 2 067 |
| 28.04.2025 11:54:39 | 104 | 39.7500 | 0.00 | (0.00%) | 24 | 954 |
| 28.04.2025 11:54:39 | 103 | 39.7500 | 0.00 | (0.00%) | 76 | 3 021 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 11:51:43 | 102 | 39.7500 | 0.00 | (0.00%) | 100 | 3 975 |
| 28.04.2025 11:51:43 | 101 | 39.7500 | 0.00 | (0.00%) | 100 | 3 975 |
| 28.04.2025 11:51:43 | 100 | 39.7500 | 0.00 | (0.00%) | 288 | 11 448 |
| 28.04.2025 11:51:43 | 99 | 39.7500 | 0.00 | (0.00%) | 36 | 1 431 |
| 28.04.2025 11:50:53 | 98 | 39.7500 | 0.00 | (0.00%) | 64 | 2 544 |
| 28.04.2025 11:50:53 | 97 | 39.7500 | 0.00 | (0.00%) | 36 | 1 431 |
| 28.04.2025 11:48:33 | 96 | 39.7500 | 0.00 | (0.00%) | 50 | 1 988 |
| 28.04.2025 11:33:32 | 95 | 39.7500 | 0.00 | (0.00%) | 13 | 517 |
| 28.04.2025 11:33:32 | 94 | 39.7500 | 0.00 | (0.00%) | 30 | 1 193 |
| 28.04.2025 11:33:32 | 93 | 39.7500 | 0.00 | (0.00%) | 7 | 278 |
| 28.04.2025 11:31:46 | 92 | 39.9000 | +0.15 | (+0.38%) | 3 | 120 |
| 28.04.2025 11:16:29 | 91 | 39.9000 | +0.15 | (+0.38%) | 2 | 80 |
| 28.04.2025 11:15:38 | 90 | 39.9000 | +0.15 | (+0.38%) | 12 | 479 |
| 28.04.2025 11:14:40 | 89 | 39.9000 | +0.15 | (+0.38%) | 6 | 239 |
| 28.04.2025 11:14:20 | 88 | 39.9000 | +0.15 | (+0.38%) | 1 | 40 |
| 28.04.2025 11:14:15 | 87 | 39.7500 | 0.00 | (0.00%) | 23 | 914 |
| 28.04.2025 11:14:15 | 86 | 39.7500 | 0.00 | (0.00%) | 17 | 676 |
| 28.04.2025 11:11:57 | 85 | 39.7500 | 0.00 | (0.00%) | 10 | 398 |
| 28.04.2025 11:08:13 | 84 | 39.9000 | +0.15 | (+0.38%) | 1 | 40 |
| 28.04.2025 11:05:54 | 83 | 39.7500 | 0.00 | (0.00%) | 10 | 398 |
| 28.04.2025 11:04:48 | 82 | 39.8000 | +0.05 | (+0.13%) | 30 | 1 194 |
| 28.04.2025 11:04:47 | 81 | 39.7500 | 0.00 | (0.00%) | 134 | 5 327 |
| 28.04.2025 10:47:07 | 80 | 39.8000 | +0.05 | (+0.13%) | 1 | 40 |
| 28.04.2025 10:39:22 | 79 | 39.6500 | -0.10 | (-0.25%) | 3 | 119 |
| 28.04.2025 10:27:01 | 78 | 39.8500 | +0.10 | (+0.25%) | 18 | 717 |
| 28.04.2025 10:27:01 | 77 | 39.8500 | +0.10 | (+0.25%) | 29 | 1 156 |
| 28.04.2025 10:27:01 | 76 | 39.8000 | +0.05 | (+0.13%) | 100 | 3 980 |
| 28.04.2025 10:27:01 | 75 | 39.8000 | +0.05 | (+0.13%) | 30 | 1 194 |
| 28.04.2025 10:24:54 | 74 | 39.6500 | -0.10 | (-0.25%) | 3 | 119 |
| 28.04.2025 10:22:08 | 73 | 39.7000 | -0.05 | (-0.13%) | 63 | 2 501 |
| 28.04.2025 10:22:08 | 72 | 39.7000 | -0.05 | (-0.13%) | 8 | 318 |
| 28.04.2025 10:22:08 | 71 | 39.7000 | -0.05 | (-0.13%) | 47 | 1 866 |
| 28.04.2025 10:17:47 | 70 | 39.8000 | +0.05 | (+0.13%) | 10 | 398 |
| 28.04.2025 10:08:26 | 69 | 39.8000 | +0.05 | (+0.13%) | 49 | 1 950 |
| 28.04.2025 10:08:26 | 68 | 39.8000 | +0.05 | (+0.13%) | 28 | 1 114 |
| 28.04.2025 10:08:26 | 67 | 39.8000 | +0.05 | (+0.13%) | 74 | 2 945 |
| 28.04.2025 10:08:26 | 66 | 39.8000 | +0.05 | (+0.13%) | 70 | 2 786 |
| 28.04.2025 10:08:26 | 65 | 39.8500 | +0.10 | (+0.25%) | 30 | 1 196 |
| 28.04.2025 10:08:26 | 64 | 39.8000 | +0.05 | (+0.13%) | 59 | 2 348 |
| 28.04.2025 10:08:26 | 63 | 39.8500 | +0.10 | (+0.25%) | 1 | 40 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 902 721 000 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, Polska |
| CEO: | Konrad Tuliński |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
