Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TOR (TORPOL)
39.25-0.05(-0.13%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 10:10:29 | 34 | 39.2500 | -0.05 | (-0.13%) | 5 | 196 |
| 16.05.2025 10:06:38 | 33 | 39.3500 | +0.05 | (+0.13%) | 35 | 1 377 |
| 16.05.2025 10:04:44 | 32 | 39.3000 | 0.00 | (0.00%) | 28 | 1 100 |
| 16.05.2025 10:04:44 | 31 | 39.3000 | 0.00 | (0.00%) | 2 | 79 |
| 16.05.2025 10:03:25 | 30 | 39.3500 | +0.05 | (+0.13%) | 35 | 1 377 |
| 16.05.2025 10:02:24 | 29 | 39.3000 | 0.00 | (0.00%) | 2 | 79 |
| 16.05.2025 10:02:24 | 28 | 39.3000 | 0.00 | (0.00%) | 30 | 1 179 |
| 16.05.2025 10:02:24 | 27 | 39.3000 | 0.00 | (0.00%) | 10 | 393 |
| 16.05.2025 10:02:24 | 26 | 39.3500 | +0.05 | (+0.13%) | 27 | 1 062 |
| 16.05.2025 10:01:45 | 25 | 39.3500 | +0.05 | (+0.13%) | 10 | 394 |
| 16.05.2025 10:00:22 | 24 | 39.3500 | +0.05 | (+0.13%) | 50 | 1 968 |
| 16.05.2025 09:58:48 | 23 | 39.3000 | 0.00 | (0.00%) | 1 | 39 |
| 16.05.2025 09:49:19 | 22 | 39.6000 | +0.30 | (+0.76%) | 52 | 2 059 |
| 16.05.2025 09:44:28 | 21 | 39.6000 | +0.30 | (+0.76%) | 10 | 396 |
| 16.05.2025 09:42:04 | 20 | 39.3000 | 0.00 | (0.00%) | 39 | 1 533 |
| 16.05.2025 09:42:04 | 19 | 39.3000 | 0.00 | (0.00%) | 26 | 1 022 |
| 16.05.2025 09:42:04 | 18 | 39.3000 | 0.00 | (0.00%) | 20 | 786 |
| 16.05.2025 09:42:04 | 17 | 39.3500 | +0.05 | (+0.13%) | 15 | 590 |
| 16.05.2025 09:41:44 | 16 | 39.6000 | +0.30 | (+0.76%) | 15 | 594 |
| 16.05.2025 09:41:44 | 15 | 39.6000 | +0.30 | (+0.76%) | 36 | 1 426 |
| 16.05.2025 09:37:40 | 14 | 39.6000 | +0.30 | (+0.76%) | 7 | 277 |
| 16.05.2025 09:34:07 | 13 | 39.3000 | 0.00 | (0.00%) | 7 | 275 |
| 16.05.2025 09:30:45 | 12 | 39.3000 | 0.00 | (0.00%) | 3 | 118 |
| 16.05.2025 09:27:30 | 11 | 39.6000 | +0.30 | (+0.76%) | 15 | 594 |
| 16.05.2025 09:26:49 | 10 | 39.3000 | 0.00 | (0.00%) | 76 | 2 987 |
| 16.05.2025 09:25:45 | 9 | 39.6000 | +0.30 | (+0.76%) | 42 | 1 663 |
| 16.05.2025 09:25:45 | 8 | 39.5500 | +0.25 | (+0.64%) | 48 | 1 898 |
| 16.05.2025 09:25:45 | 7 | 39.5000 | +0.20 | (+0.51%) | 130 | 5 135 |
| 16.05.2025 09:15:46 | 6 | 39.5000 | +0.20 | (+0.51%) | 12 | 474 |
| 16.05.2025 09:09:30 | 5 | 39.5000 | +0.20 | (+0.51%) | 1 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 09:00:00 | 4 | 39.3000 | 0.00 | (0.00%) | 67 | 2 633 |
| 16.05.2025 09:00:00 | 3 | 39.3000 | 0.00 | (0.00%) | 31 | 1 218 |
| 16.05.2025 09:00:00 | 2 | 39.3000 | 0.00 | (0.00%) | 70 | 2 751 |
| 16.05.2025 09:00:00 | 1 | 39.3000 | 0.00 | (0.00%) | 2 | 79 |
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 17:00:00 | 134 | 39.3000 | -0.10 | (-0.25%) | 15 | 590 |
| 15.05.2025 17:00:00 | 133 | 39.3000 | -0.10 | (-0.25%) | 14 | 550 |
| 15.05.2025 17:00:00 | 132 | 39.3000 | -0.10 | (-0.25%) | 1 | 39 |
| 15.05.2025 17:00:00 | 131 | 39.3000 | -0.10 | (-0.25%) | 1 | 39 |
| 15.05.2025 17:00:00 | 130 | 39.3000 | -0.10 | (-0.25%) | 1 | 39 |
| 15.05.2025 16:49:55 | 129 | 39.3000 | -0.10 | (-0.25%) | 100 | 3 930 |
| 15.05.2025 16:48:30 | 128 | 39.3000 | -0.10 | (-0.25%) | 30 | 1 179 |
| 15.05.2025 16:48:04 | 127 | 39.3000 | -0.10 | (-0.25%) | 1 | 39 |
| 15.05.2025 16:47:25 | 126 | 39.3000 | -0.10 | (-0.25%) | 1 | 39 |
| 15.05.2025 16:47:12 | 125 | 39.3000 | -0.10 | (-0.25%) | 3 | 118 |
| 15.05.2025 16:47:06 | 124 | 39.3000 | -0.10 | (-0.25%) | 58 | 2 279 |
| 15.05.2025 16:47:06 | 123 | 39.3000 | -0.10 | (-0.25%) | 35 | 1 376 |
| 15.05.2025 16:43:06 | 122 | 39.4500 | +0.05 | (+0.13%) | 10 | 395 |
| 15.05.2025 16:42:43 | 121 | 39.4500 | +0.05 | (+0.13%) | 8 | 316 |
| 15.05.2025 16:42:43 | 120 | 39.4500 | +0.05 | (+0.13%) | 1 | 39 |
| 15.05.2025 16:40:58 | 119 | 39.3000 | -0.10 | (-0.25%) | 47 | 1 847 |
| 15.05.2025 16:40:58 | 118 | 39.3500 | -0.05 | (-0.13%) | 77 | 3 030 |
| 15.05.2025 16:40:58 | 117 | 39.3500 | -0.05 | (-0.13%) | 30 | 1 181 |
| 15.05.2025 16:40:58 | 116 | 39.3500 | -0.05 | (-0.13%) | 30 | 1 181 |
| 15.05.2025 16:40:58 | 115 | 39.3500 | -0.05 | (-0.13%) | 16 | 630 |
| 15.05.2025 16:39:53 | 114 | 39.3500 | -0.05 | (-0.13%) | 2 | 79 |
| 15.05.2025 16:39:51 | 113 | 39.3500 | -0.05 | (-0.13%) | 1 | 39 |
| 15.05.2025 16:39:44 | 112 | 39.3500 | -0.05 | (-0.13%) | 1 | 39 |
| 15.05.2025 16:39:07 | 111 | 39.3500 | -0.05 | (-0.13%) | 8 | 315 |
| 15.05.2025 16:20:00 | 110 | 39.3500 | -0.05 | (-0.13%) | 30 | 1 181 |
| 15.05.2025 16:18:21 | 109 | 39.3500 | -0.05 | (-0.13%) | 46 | 1 810 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 16:18:21 | 108 | 39.3500 | -0.05 | (-0.13%) | 64 | 2 518 |
| 15.05.2025 16:12:15 | 107 | 39.3500 | -0.05 | (-0.13%) | 10 | 394 |
| 15.05.2025 16:12:15 | 106 | 39.3500 | -0.05 | (-0.13%) | 90 | 3 542 |
| 15.05.2025 16:11:18 | 105 | 39.4000 | 0.00 | (0.00%) | 3 | 118 |
| 15.05.2025 16:01:01 | 104 | 39.4500 | +0.05 | (+0.13%) | 90 | 3 551 |
| 15.05.2025 16:00:29 | 103 | 39.4500 | +0.05 | (+0.13%) | 9 | 355 |
| 15.05.2025 16:00:29 | 102 | 39.4000 | 0.00 | (0.00%) | 25 | 985 |
| 15.05.2025 15:59:20 | 101 | 39.4000 | 0.00 | (0.00%) | 4 | 158 |
| 15.05.2025 15:58:23 | 100 | 39.3500 | -0.05 | (-0.13%) | 10 | 394 |
| 15.05.2025 15:54:58 | 99 | 39.4000 | 0.00 | (0.00%) | 1 | 39 |
| 15.05.2025 15:33:26 | 98 | 39.4000 | 0.00 | (0.00%) | 30 | 1 182 |
| 15.05.2025 15:33:26 | 97 | 39.4000 | 0.00 | (0.00%) | 72 | 2 837 |
| 15.05.2025 15:33:26 | 96 | 39.4000 | 0.00 | (0.00%) | 5 | 197 |
| 15.05.2025 15:08:44 | 95 | 39.4000 | 0.00 | (0.00%) | 25 | 985 |
| 15.05.2025 15:01:45 | 94 | 39.3000 | -0.10 | (-0.25%) | 233 | 9 157 |
| 15.05.2025 15:01:45 | 93 | 39.3000 | -0.10 | (-0.25%) | 1 | 39 |
| 15.05.2025 15:01:45 | 92 | 39.3000 | -0.10 | (-0.25%) | 10 | 393 |
| 15.05.2025 15:01:45 | 91 | 39.3000 | -0.10 | (-0.25%) | 6 | 236 |
| 15.05.2025 15:01:21 | 90 | 39.3000 | -0.10 | (-0.25%) | 34 | 1 336 |
| 15.05.2025 15:01:21 | 89 | 39.3000 | -0.10 | (-0.25%) | 2 | 79 |
| 15.05.2025 15:01:21 | 88 | 39.3000 | -0.10 | (-0.25%) | 214 | 8 410 |
| 15.05.2025 14:59:15 | 87 | 39.3000 | -0.10 | (-0.25%) | 20 | 786 |
| 15.05.2025 14:59:15 | 86 | 39.3500 | -0.05 | (-0.13%) | 30 | 1 181 |
| 15.05.2025 14:57:10 | 85 | 39.4000 | 0.00 | (0.00%) | 148 | 5 831 |
| 15.05.2025 14:56:47 | 84 | 39.4000 | 0.00 | (0.00%) | 74 | 2 916 |
| 15.05.2025 14:55:34 | 83 | 39.4000 | 0.00 | (0.00%) | 107 | 4 216 |
| 15.05.2025 14:54:48 | 82 | 39.4000 | 0.00 | (0.00%) | 145 | 5 713 |
| 15.05.2025 14:46:15 | 81 | 39.4000 | 0.00 | (0.00%) | 4 | 158 |
| 15.05.2025 14:44:17 | 80 | 39.4500 | +0.05 | (+0.13%) | 30 | 1 184 |
| 15.05.2025 14:44:17 | 79 | 39.4500 | +0.05 | (+0.13%) | 26 | 1 026 |
| 15.05.2025 14:39:31 | 78 | 39.4500 | +0.05 | (+0.13%) | 4 | 158 |
| 15.05.2025 14:32:50 | 77 | 39.4000 | 0.00 | (0.00%) | 80 | 3 152 |
| 15.05.2025 14:30:00 | 76 | 39.4000 | 0.00 | (0.00%) | 102 | 4 019 |
| 15.05.2025 14:04:45 | 75 | 39.3000 | -0.10 | (-0.25%) | 40 | 1 572 |
| 15.05.2025 13:57:41 | 74 | 39.3000 | -0.10 | (-0.25%) | 7 | 275 |
| 15.05.2025 13:57:41 | 73 | 39.3500 | -0.05 | (-0.13%) | 2 | 79 |
| 15.05.2025 13:57:41 | 72 | 39.3500 | -0.05 | (-0.13%) | 41 | 1 613 |
| 15.05.2025 13:55:17 | 71 | 39.3500 | -0.05 | (-0.13%) | 8 | 315 |
| 15.05.2025 13:53:58 | 70 | 39.3500 | -0.05 | (-0.13%) | 224 | 8 814 |
| 15.05.2025 13:50:43 | 69 | 39.3500 | -0.05 | (-0.13%) | 47 | 1 849 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 901 572 500 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, Polska |
| CEO: | Konrad Tuliński |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
