• Akcje GPW •
• TORPOL SA (TOR) •
• Transakcje

23.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
23.04.2025 10:59:20	95	40.3000	+1.30	(+3.33%)	100	4 030
23.04.2025 10:58:45	94	40.3000	+1.30	(+3.33%)	70	2 821
23.04.2025 10:57:09	93	40.2000	+1.20	(+3.08%)	22	884
23.04.2025 10:57:09	92	40.2000	+1.20	(+3.08%)	143	5 749
23.04.2025 10:57:09	91	40.2000	+1.20	(+3.08%)	57	2 291
23.04.2025 10:54:10	90	40.1000	+1.10	(+2.82%)	34	1 363
23.04.2025 10:54:10	89	40.1000	+1.10	(+2.82%)	10	401
23.04.2025 10:54:10	88	40.1000	+1.10	(+2.82%)	224	8 982
23.04.2025 10:54:10	87	40.1000	+1.10	(+2.82%)	16	642
23.04.2025 10:54:10	86	40.0000	+1.00	(+2.56%)	43	1 720
23.04.2025 10:54:10	85	40.0000	+1.00	(+2.56%)	59	2 360
23.04.2025 10:54:10	84	40.0000	+1.00	(+2.56%)	5	200
23.04.2025 10:54:10	83	40.0000	+1.00	(+2.56%)	53	2 120
23.04.2025 10:54:10	82	40.0000	+1.00	(+2.56%)	114	4 560
23.04.2025 10:53:58	81	40.0000	+1.00	(+2.56%)	434	17 360
23.04.2025 10:53:58	80	40.0000	+1.00	(+2.56%)	1193	47 720
23.04.2025 10:53:58	79	40.0000	+1.00	(+2.56%)	2	80
23.04.2025 10:53:58	78	39.9500	+0.95	(+2.44%)	17	679
23.04.2025 10:53:58	77	39.9500	+0.95	(+2.44%)	66	2 637
23.04.2025 10:53:58	76	39.9500	+0.95	(+2.44%)	3	120
23.04.2025 10:53:58	75	39.9500	+0.95	(+2.44%)	30	1 199
23.04.2025 10:53:50	74	39.9500	+0.95	(+2.44%)	110	4 395
23.04.2025 10:53:50	73	39.9500	+0.95	(+2.44%)	110	4 395
23.04.2025 10:53:50	72	39.9500	+0.95	(+2.44%)	98	3 915
23.04.2025 10:48:45	71	39.9000	+0.90	(+2.31%)	10	399
23.04.2025 10:48:45	70	39.9000	+0.90	(+2.31%)	54	2 155
23.04.2025 10:47:02	69	39.6500	+0.65	(+1.67%)	67	2 657
23.04.2025 10:47:01	68	39.9500	+0.95	(+2.44%)	2	80
23.04.2025 10:47:01	67	39.9000	+0.90	(+2.31%)	50	1 995
23.04.2025 10:47:01	66	39.9000	+0.90	(+2.31%)	1000	39 900
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
23.04.2025 10:47:01	65	39.9000	+0.90	(+2.31%)	3980	158 802
23.04.2025 10:47:01	64	39.8500	+0.85	(+2.18%)	26	1 036
23.04.2025 10:47:01	63	39.8500	+0.85	(+2.18%)	30	1 196
23.04.2025 10:47:01	62	39.7000	+0.70	(+1.79%)	54	2 144
23.04.2025 10:47:01	61	39.7000	+0.70	(+1.79%)	151	5 995
23.04.2025 10:47:01	60	39.6500	+0.65	(+1.67%)	41	1 626
23.04.2025 10:47:01	59	39.6500	+0.65	(+1.67%)	20	793
23.04.2025 10:47:01	58	39.6500	+0.65	(+1.67%)	11	436
23.04.2025 10:47:01	57	39.6500	+0.65	(+1.67%)	30	1 190
23.04.2025 10:47:01	56	39.6500	+0.65	(+1.67%)	29	1 150
23.04.2025 10:44:27	55	39.6500	+0.65	(+1.67%)	39	1 546
23.04.2025 10:44:27	54	39.6500	+0.65	(+1.67%)	18	714
23.04.2025 10:36:42	53	39.5000	+0.50	(+1.28%)	9	356
23.04.2025 10:36:42	52	39.5000	+0.50	(+1.28%)	99	3 911
23.04.2025 10:36:42	51	39.5000	+0.50	(+1.28%)	76	3 002
23.04.2025 10:32:46	50	39.5000	+0.50	(+1.28%)	22	869
23.04.2025 10:30:18	49	39.5000	+0.50	(+1.28%)	1	40
23.04.2025 10:25:14	48	39.6500	+0.65	(+1.67%)	7	278
23.04.2025 10:13:42	47	39.6000	+0.60	(+1.54%)	70	2 772
23.04.2025 10:13:42	46	39.6000	+0.60	(+1.54%)	89	3 524
23.04.2025 10:13:42	45	39.6000	+0.60	(+1.54%)	318	12 593
23.04.2025 10:13:42	44	39.6000	+0.60	(+1.54%)	250	9 900
23.04.2025 10:13:23	43	39.5500	+0.55	(+1.41%)	27	1 068
23.04.2025 10:13:23	42	39.5500	+0.55	(+1.41%)	3	119
23.04.2025 10:11:53	41	39.5000	+0.50	(+1.28%)	53	2 094
23.04.2025 10:11:53	40	39.5000	+0.50	(+1.28%)	5	198
23.04.2025 10:10:52	39	39.5000	+0.50	(+1.28%)	67	2 647
23.04.2025 10:09:04	38	39.6000	+0.60	(+1.54%)	1	40
23.04.2025 09:58:26	37	39.5000	+0.50	(+1.28%)	3	119
23.04.2025 09:58:00	36	39.6000	+0.60	(+1.54%)	10	396
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
23.04.2025 09:55:08	35	39.6000	+0.60	(+1.54%)	1	40
23.04.2025 09:51:12	34	39.5000	+0.50	(+1.28%)	8	316
23.04.2025 09:51:12	33	39.5500	+0.55	(+1.41%)	17	672
23.04.2025 09:49:18	32	39.5500	+0.55	(+1.41%)	53	2 096
23.04.2025 09:45:57	31	39.5000	+0.50	(+1.28%)	30	1 185
23.04.2025 09:45:15	30	39.6000	+0.60	(+1.54%)	5	198
23.04.2025 09:42:56	29	39.6000	+0.60	(+1.54%)	50	1 980
23.04.2025 09:38:19	28	39.6000	+0.60	(+1.54%)	25	990
23.04.2025 09:36:38	27	39.5500	+0.55	(+1.41%)	30	1 187
23.04.2025 09:33:46	26	39.4500	+0.45	(+1.15%)	3	118
23.04.2025 09:33:46	25	39.4500	+0.45	(+1.15%)	12	473
23.04.2025 09:31:37	24	39.3500	+0.35	(+0.90%)	16	630
23.04.2025 09:31:37	23	39.3500	+0.35	(+0.90%)	2	79
23.04.2025 09:27:13	22	39.4500	+0.45	(+1.15%)	167	6 588
23.04.2025 09:25:04	21	39.5500	+0.55	(+1.41%)	13	514
23.04.2025 09:24:50	20	39.5000	+0.50	(+1.28%)	2	79
23.04.2025 09:24:50	19	39.5000	+0.50	(+1.28%)	62	2 449
23.04.2025 09:24:50	18	39.5000	+0.50	(+1.28%)	20	790
23.04.2025 09:24:50	17	39.4500	+0.45	(+1.15%)	29	1 144
23.04.2025 09:24:49	16	39.4500	+0.45	(+1.15%)	6	237
23.04.2025 09:21:19	15	39.4500	+0.45	(+1.15%)	50	1 973
23.04.2025 09:20:05	14	39.4500	+0.45	(+1.15%)	13	513
23.04.2025 09:17:08	13	39.5000	+0.50	(+1.28%)	12	474
23.04.2025 09:16:09	12	39.5000	+0.50	(+1.28%)	2	79
23.04.2025 09:14:59	11	39.5500	+0.55	(+1.41%)	15	593
23.04.2025 09:13:15	10	39.5500	+0.55	(+1.41%)	1	40
23.04.2025 09:10:03	9	39.6500	+0.65	(+1.67%)	3	119
23.04.2025 09:06:38	8	39.2500	+0.25	(+0.64%)	5	196
23.04.2025 09:04:16	7	39.6500	+0.65	(+1.67%)	1	40
23.04.2025 09:04:08	6	39.5000	+0.50	(+1.28%)	200	7 900
23.04.2025 09:00:07	5	39.6000	+0.60	(+1.54%)	50	1 980
23.04.2025 09:00:00	4	39.8000	+0.80	(+2.05%)	79	3 144
23.04.2025 09:00:00	3	39.8000	+0.80	(+2.05%)	4	159
23.04.2025 09:00:00	2	39.8000	+0.80	(+2.05%)	1	40
23.04.2025 09:00:00	1	39.8000	+0.80	(+2.05%)	96	3 821
22.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2025 17:00:00	202	39.0000	-0.80	(-2.01%)	1	39
22.04.2025 16:49:42	201	39.0000	-0.80	(-2.01%)	23	897
22.04.2025 16:47:06	200	39.0000	-0.80	(-2.01%)	257	10 023
22.04.2025 16:47:06	199	39.0000	-0.80	(-2.01%)	222	8 658
22.04.2025 16:47:06	198	39.0000	-0.80	(-2.01%)	26	1 014