Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TOR (TORPOL)
39.95+0.20(+0.50%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 12:06:45 | 107 | 39.1500 | -0.15 | (-0.38%) | 17 | 666 |
| 08.05.2025 12:06:26 | 106 | 39.1500 | -0.15 | (-0.38%) | 1 | 39 |
| 08.05.2025 12:02:16 | 105 | 39.1500 | -0.15 | (-0.38%) | 12 | 470 |
| 08.05.2025 12:02:16 | 104 | 39.1500 | -0.15 | (-0.38%) | 38 | 1 488 |
| 08.05.2025 11:53:49 | 103 | 39.1500 | -0.15 | (-0.38%) | 4 | 157 |
| 08.05.2025 11:52:19 | 102 | 39.0500 | -0.25 | (-0.64%) | 19 | 742 |
| 08.05.2025 11:52:19 | 101 | 39.0500 | -0.25 | (-0.64%) | 10 | 391 |
| 08.05.2025 11:52:19 | 100 | 39.0500 | -0.25 | (-0.64%) | 79 | 3 085 |
| 08.05.2025 11:45:36 | 99 | 39.0500 | -0.25 | (-0.64%) | 12 | 469 |
| 08.05.2025 11:43:03 | 98 | 39.1500 | -0.15 | (-0.38%) | 3 | 117 |
| 08.05.2025 11:32:25 | 97 | 39.1500 | -0.15 | (-0.38%) | 5 | 196 |
| 08.05.2025 11:32:09 | 96 | 39.1500 | -0.15 | (-0.38%) | 1 | 39 |
| 08.05.2025 11:30:04 | 95 | 39.0500 | -0.25 | (-0.64%) | 1 | 39 |
| 08.05.2025 11:30:01 | 94 | 39.1500 | -0.15 | (-0.38%) | 1 | 39 |
| 08.05.2025 11:22:19 | 93 | 39.0500 | -0.25 | (-0.64%) | 126 | 4 920 |
| 08.05.2025 11:20:59 | 92 | 39.0500 | -0.25 | (-0.64%) | 30 | 1 172 |
| 08.05.2025 11:20:59 | 91 | 39.1000 | -0.20 | (-0.51%) | 30 | 1 173 |
| 08.05.2025 11:20:59 | 90 | 39.1000 | -0.20 | (-0.51%) | 40 | 1 564 |
| 08.05.2025 11:20:11 | 89 | 39.1000 | -0.20 | (-0.51%) | 10 | 391 |
| 08.05.2025 11:10:33 | 88 | 39.1500 | -0.15 | (-0.38%) | 262 | 10 257 |
| 08.05.2025 11:08:20 | 87 | 39.0500 | -0.25 | (-0.64%) | 4 | 156 |
| 08.05.2025 11:01:57 | 86 | 39.0500 | -0.25 | (-0.64%) | 3 | 117 |
| 08.05.2025 11:01:35 | 85 | 39.1000 | -0.20 | (-0.51%) | 33 | 1 290 |
| 08.05.2025 10:58:49 | 84 | 39.0500 | -0.25 | (-0.64%) | 86 | 3 358 |
| 08.05.2025 10:58:49 | 83 | 39.1000 | -0.20 | (-0.51%) | 29 | 1 134 |
| 08.05.2025 10:58:49 | 82 | 39.1000 | -0.20 | (-0.51%) | 48 | 1 877 |
| 08.05.2025 10:58:49 | 81 | 39.1000 | -0.20 | (-0.51%) | 45 | 1 760 |
| 08.05.2025 10:55:23 | 80 | 39.1500 | -0.15 | (-0.38%) | 15 | 587 |
| 08.05.2025 10:52:45 | 79 | 39.1500 | -0.15 | (-0.38%) | 54 | 2 114 |
| 08.05.2025 10:52:45 | 78 | 39.1500 | -0.15 | (-0.38%) | 41 | 1 605 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 10:44:37 | 77 | 39.1500 | -0.15 | (-0.38%) | 128 | 5 011 |
| 08.05.2025 10:42:47 | 76 | 39.1500 | -0.15 | (-0.38%) | 20 | 783 |
| 08.05.2025 10:36:21 | 75 | 39.1500 | -0.15 | (-0.38%) | 12 | 470 |
| 08.05.2025 10:28:31 | 74 | 39.1500 | -0.15 | (-0.38%) | 100 | 3 915 |
| 08.05.2025 10:25:00 | 73 | 39.1500 | -0.15 | (-0.38%) | 16 | 626 |
| 08.05.2025 10:25:00 | 72 | 39.1000 | -0.20 | (-0.51%) | 34 | 1 329 |
| 08.05.2025 10:22:09 | 71 | 39.0500 | -0.25 | (-0.64%) | 21 | 820 |
| 08.05.2025 10:20:09 | 70 | 39.1000 | -0.20 | (-0.51%) | 4 | 156 |
| 08.05.2025 10:15:30 | 69 | 39.1000 | -0.20 | (-0.51%) | 1 | 39 |
| 08.05.2025 10:15:19 | 68 | 39.0500 | -0.25 | (-0.64%) | 4 | 156 |
| 08.05.2025 10:12:19 | 67 | 39.0500 | -0.25 | (-0.64%) | 284 | 11 090 |
| 08.05.2025 10:12:19 | 66 | 39.0500 | -0.25 | (-0.64%) | 28 | 1 093 |
| 08.05.2025 10:12:19 | 65 | 39.0500 | -0.25 | (-0.64%) | 38 | 1 484 |
| 08.05.2025 10:12:19 | 64 | 39.1000 | -0.20 | (-0.51%) | 30 | 1 173 |
| 08.05.2025 10:12:19 | 63 | 39.1500 | -0.15 | (-0.38%) | 1200 | 46 980 |
| 08.05.2025 10:10:26 | 62 | 39.2500 | -0.05 | (-0.13%) | 14 | 550 |
| 08.05.2025 10:10:26 | 61 | 39.2500 | -0.05 | (-0.13%) | 10 | 393 |
| 08.05.2025 10:05:17 | 60 | 39.2500 | -0.05 | (-0.13%) | 20 | 785 |
| 08.05.2025 10:04:26 | 59 | 39.2000 | -0.10 | (-0.25%) | 39 | 1 529 |
| 08.05.2025 10:04:26 | 58 | 39.2000 | -0.10 | (-0.25%) | 11 | 431 |
| 08.05.2025 10:04:26 | 57 | 39.2000 | -0.10 | (-0.25%) | 41 | 1 607 |
| 08.05.2025 10:04:26 | 56 | 39.2000 | -0.10 | (-0.25%) | 10 | 392 |
| 08.05.2025 10:00:10 | 55 | 39.2000 | -0.10 | (-0.25%) | 28 | 1 098 |
| 08.05.2025 09:59:11 | 54 | 39.2000 | -0.10 | (-0.25%) | 15 | 588 |
| 08.05.2025 09:59:11 | 53 | 39.2000 | -0.10 | (-0.25%) | 17 | 666 |
| 08.05.2025 09:59:11 | 52 | 39.2000 | -0.10 | (-0.25%) | 30 | 1 176 |
| 08.05.2025 09:57:03 | 51 | 39.2000 | -0.10 | (-0.25%) | 47 | 1 842 |
| 08.05.2025 09:55:29 | 50 | 39.3000 | 0.00 | (0.00%) | 17 | 668 |
| 08.05.2025 09:55:29 | 49 | 39.3000 | 0.00 | (0.00%) | 43 | 1 690 |
| 08.05.2025 09:55:29 | 48 | 39.3000 | 0.00 | (0.00%) | 100 | 3 930 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 09:51:18 | 47 | 39.2000 | -0.10 | (-0.25%) | 2 | 78 |
| 08.05.2025 09:50:36 | 46 | 39.2000 | -0.10 | (-0.25%) | 26 | 1 019 |
| 08.05.2025 09:50:36 | 45 | 39.2000 | -0.10 | (-0.25%) | 10 | 392 |
| 08.05.2025 09:45:15 | 44 | 39.3500 | +0.05 | (+0.13%) | 1 | 39 |
| 08.05.2025 09:41:19 | 43 | 39.3500 | +0.05 | (+0.13%) | 8 | 315 |
| 08.05.2025 09:41:12 | 42 | 39.3500 | +0.05 | (+0.13%) | 1 | 39 |
| 08.05.2025 09:41:12 | 41 | 39.3500 | +0.05 | (+0.13%) | 99 | 3 896 |
| 08.05.2025 09:32:22 | 40 | 39.0500 | -0.25 | (-0.64%) | 26 | 1 015 |
| 08.05.2025 09:32:22 | 39 | 39.1000 | -0.20 | (-0.51%) | 34 | 1 329 |
| 08.05.2025 09:30:06 | 38 | 39.1000 | -0.20 | (-0.51%) | 55 | 2 151 |
| 08.05.2025 09:30:06 | 37 | 39.0500 | -0.25 | (-0.64%) | 36 | 1 406 |
| 08.05.2025 09:30:06 | 36 | 39.0500 | -0.25 | (-0.64%) | 26 | 1 015 |
| 08.05.2025 09:30:06 | 35 | 39.0500 | -0.25 | (-0.64%) | 100 | 3 905 |
| 08.05.2025 09:30:06 | 34 | 39.0500 | -0.25 | (-0.64%) | 86 | 3 358 |
| 08.05.2025 09:30:04 | 33 | 39.0500 | -0.25 | (-0.64%) | 42 | 1 640 |
| 08.05.2025 09:30:04 | 32 | 39.0500 | -0.25 | (-0.64%) | 5 | 195 |
| 08.05.2025 09:28:59 | 31 | 39.1000 | -0.20 | (-0.51%) | 102 | 3 988 |
| 08.05.2025 09:28:59 | 30 | 39.1000 | -0.20 | (-0.51%) | 2 | 78 |
| 08.05.2025 09:28:59 | 29 | 39.1500 | -0.15 | (-0.38%) | 48 | 1 879 |
| 08.05.2025 09:28:08 | 28 | 39.2000 | -0.10 | (-0.25%) | 6 | 235 |
| 08.05.2025 09:28:08 | 27 | 39.2000 | -0.10 | (-0.25%) | 10 | 392 |
| 08.05.2025 09:27:54 | 26 | 39.3000 | 0.00 | (0.00%) | 22 | 865 |
| 08.05.2025 09:22:10 | 25 | 39.3000 | 0.00 | (0.00%) | 3 | 118 |
| 08.05.2025 09:20:49 | 24 | 39.3500 | +0.05 | (+0.13%) | 5 | 197 |
| 08.05.2025 09:15:49 | 23 | 39.4000 | +0.10 | (+0.25%) | 14 | 552 |
| 08.05.2025 09:13:20 | 22 | 39.4000 | +0.10 | (+0.25%) | 6 | 236 |
| 08.05.2025 09:11:16 | 21 | 39.3000 | 0.00 | (0.00%) | 25 | 983 |
| 08.05.2025 09:11:12 | 20 | 39.3500 | +0.05 | (+0.13%) | 77 | 3 030 |
| 08.05.2025 09:09:46 | 19 | 39.3500 | +0.05 | (+0.13%) | 10 | 394 |
| 08.05.2025 09:09:25 | 18 | 39.3000 | 0.00 | (0.00%) | 3 | 118 |
| 08.05.2025 09:09:07 | 17 | 39.3000 | 0.00 | (0.00%) | 48 | 1 886 |
| 08.05.2025 09:04:14 | 16 | 39.1500 | -0.15 | (-0.38%) | 90 | 3 524 |
| 08.05.2025 09:04:14 | 15 | 39.1500 | -0.15 | (-0.38%) | 43 | 1 683 |
| 08.05.2025 09:00:00 | 14 | 39.0500 | -0.25 | (-0.64%) | 2 | 78 |
| 08.05.2025 09:00:00 | 13 | 39.0500 | -0.25 | (-0.64%) | 25 | 976 |
| 08.05.2025 09:00:00 | 12 | 39.0500 | -0.25 | (-0.64%) | 10 | 391 |
| 08.05.2025 09:00:00 | 11 | 39.0500 | -0.25 | (-0.64%) | 26 | 1 015 |
| 08.05.2025 09:00:00 | 10 | 39.0500 | -0.25 | (-0.64%) | 33 | 1 289 |
| 08.05.2025 09:00:00 | 9 | 39.0500 | -0.25 | (-0.64%) | 26 | 1 015 |
| 08.05.2025 09:00:00 | 8 | 39.0500 | -0.25 | (-0.64%) | 50 | 1 953 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 917 651 500 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, Polska |
| CEO: | Konrad Tuliński |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
