Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TOR (TORPOL)
39.45-0.30(-0.75%)TORPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 15:00:00 | 341 | 39.9500 | -1.05 | (-2.56%) | 25 | 999 |
| 25.04.2025 14:59:41 | 340 | 39.9000 | -1.10 | (-2.68%) | 97 | 3 870 |
| 25.04.2025 14:59:41 | 339 | 39.9000 | -1.10 | (-2.68%) | 113 | 4 509 |
| 25.04.2025 14:59:41 | 338 | 39.9000 | -1.10 | (-2.68%) | 40 | 1 596 |
| 25.04.2025 14:53:02 | 337 | 39.9500 | -1.05 | (-2.56%) | 5 | 200 |
| 25.04.2025 14:52:50 | 336 | 39.8000 | -1.20 | (-2.93%) | 21 | 836 |
| 25.04.2025 14:52:50 | 335 | 39.8000 | -1.20 | (-2.93%) | 9 | 358 |
| 25.04.2025 14:51:58 | 334 | 39.8000 | -1.20 | (-2.93%) | 2 | 80 |
| 25.04.2025 14:51:58 | 333 | 39.8000 | -1.20 | (-2.93%) | 99 | 3 940 |
| 25.04.2025 14:51:58 | 332 | 39.8000 | -1.20 | (-2.93%) | 129 | 5 134 |
| 25.04.2025 14:44:54 | 331 | 39.8000 | -1.20 | (-2.93%) | 171 | 6 806 |
| 25.04.2025 14:44:54 | 330 | 39.8500 | -1.15 | (-2.80%) | 99 | 3 945 |
| 25.04.2025 14:41:48 | 329 | 39.8500 | -1.15 | (-2.80%) | 97 | 3 865 |
| 25.04.2025 14:39:52 | 328 | 39.9500 | -1.05 | (-2.56%) | 7 | 280 |
| 25.04.2025 14:39:52 | 327 | 39.9500 | -1.05 | (-2.56%) | 30 | 1 199 |
| 25.04.2025 14:39:52 | 326 | 39.9500 | -1.05 | (-2.56%) | 63 | 2 517 |
| 25.04.2025 14:37:23 | 325 | 39.9500 | -1.05 | (-2.56%) | 12 | 479 |
| 25.04.2025 14:36:20 | 324 | 39.8000 | -1.20 | (-2.93%) | 40 | 1 592 |
| 25.04.2025 14:28:23 | 323 | 39.8500 | -1.15 | (-2.80%) | 96 | 3 826 |
| 25.04.2025 14:28:23 | 322 | 39.8500 | -1.15 | (-2.80%) | 25 | 996 |
| 25.04.2025 14:28:02 | 321 | 39.8500 | -1.15 | (-2.80%) | 25 | 996 |
| 25.04.2025 14:26:30 | 320 | 39.9500 | -1.05 | (-2.56%) | 5 | 200 |
| 25.04.2025 14:25:47 | 319 | 39.8500 | -1.15 | (-2.80%) | 95 | 3 786 |
| 25.04.2025 14:25:47 | 318 | 39.8500 | -1.15 | (-2.80%) | 5 | 199 |
| 25.04.2025 14:24:20 | 317 | 39.8000 | -1.20 | (-2.93%) | 210 | 8 358 |
| 25.04.2025 14:24:20 | 316 | 39.8500 | -1.15 | (-2.80%) | 30 | 1 196 |
| 25.04.2025 14:24:20 | 315 | 39.9000 | -1.10 | (-2.68%) | 195 | 7 781 |
| 25.04.2025 14:22:59 | 314 | 39.9000 | -1.10 | (-2.68%) | 105 | 4 190 |
| 25.04.2025 14:20:43 | 313 | 39.9500 | -1.05 | (-2.56%) | 10 | 400 |
| 25.04.2025 14:20:43 | 312 | 39.9500 | -1.05 | (-2.56%) | 30 | 1 199 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 14:19:57 | 311 | 40.0000 | -1.00 | (-2.44%) | 165 | 6 600 |
| 25.04.2025 14:16:41 | 310 | 40.0000 | -1.00 | (-2.44%) | 30 | 1 200 |
| 25.04.2025 14:16:41 | 309 | 40.0000 | -1.00 | (-2.44%) | 54 | 2 160 |
| 25.04.2025 14:15:47 | 308 | 40.0000 | -1.00 | (-2.44%) | 12 | 480 |
| 25.04.2025 14:15:39 | 307 | 40.0000 | -1.00 | (-2.44%) | 14 | 560 |
| 25.04.2025 14:15:39 | 306 | 40.0000 | -1.00 | (-2.44%) | 40 | 1 600 |
| 25.04.2025 14:15:39 | 305 | 40.0000 | -1.00 | (-2.44%) | 246 | 9 840 |
| 25.04.2025 14:14:43 | 304 | 39.9500 | -1.05 | (-2.56%) | 45 | 1 798 |
| 25.04.2025 14:14:43 | 303 | 39.9500 | -1.05 | (-2.56%) | 1 | 40 |
| 25.04.2025 14:12:36 | 302 | 40.0000 | -1.00 | (-2.44%) | 7 | 280 |
| 25.04.2025 14:08:20 | 301 | 40.0500 | -0.95 | (-2.32%) | 11 | 441 |
| 25.04.2025 14:08:20 | 300 | 40.0000 | -1.00 | (-2.44%) | 30 | 1 200 |
| 25.04.2025 14:08:20 | 299 | 40.0000 | -1.00 | (-2.44%) | 10 | 400 |
| 25.04.2025 14:02:39 | 298 | 40.0000 | -1.00 | (-2.44%) | 12 | 480 |
| 25.04.2025 14:02:39 | 297 | 40.0000 | -1.00 | (-2.44%) | 116 | 4 640 |
| 25.04.2025 14:02:39 | 296 | 40.0000 | -1.00 | (-2.44%) | 30 | 1 200 |
| 25.04.2025 14:02:39 | 295 | 40.0000 | -1.00 | (-2.44%) | 32 | 1 280 |
| 25.04.2025 14:00:05 | 294 | 39.9500 | -1.05 | (-2.56%) | 33 | 1 318 |
| 25.04.2025 13:59:58 | 293 | 39.9500 | -1.05 | (-2.56%) | 1 | 40 |
| 25.04.2025 13:59:15 | 292 | 39.9500 | -1.05 | (-2.56%) | 1 | 40 |
| 25.04.2025 13:54:53 | 291 | 40.0000 | -1.00 | (-2.44%) | 2 | 80 |
| 25.04.2025 13:54:07 | 290 | 40.0000 | -1.00 | (-2.44%) | 55 | 2 200 |
| 25.04.2025 13:54:00 | 289 | 39.9000 | -1.10 | (-2.68%) | 30 | 1 197 |
| 25.04.2025 13:52:03 | 288 | 39.9000 | -1.10 | (-2.68%) | 150 | 5 985 |
| 25.04.2025 13:49:45 | 287 | 39.9000 | -1.10 | (-2.68%) | 100 | 3 990 |
| 25.04.2025 13:45:10 | 286 | 39.9500 | -1.05 | (-2.56%) | 75 | 2 996 |
| 25.04.2025 13:45:10 | 285 | 39.9500 | -1.05 | (-2.56%) | 25 | 999 |
| 25.04.2025 13:45:10 | 284 | 39.9500 | -1.05 | (-2.56%) | 15 | 599 |
| 25.04.2025 13:42:07 | 283 | 39.9500 | -1.05 | (-2.56%) | 30 | 1 199 |
| 25.04.2025 13:42:07 | 282 | 39.9500 | -1.05 | (-2.56%) | 50 | 1 998 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 13:38:16 | 281 | 40.0000 | -1.00 | (-2.44%) | 10 | 400 |
| 25.04.2025 13:34:32 | 280 | 40.0000 | -1.00 | (-2.44%) | 1 | 40 |
| 25.04.2025 13:34:08 | 279 | 39.9000 | -1.10 | (-2.68%) | 198 | 7 900 |
| 25.04.2025 13:33:51 | 278 | 39.8000 | -1.20 | (-2.93%) | 37 | 1 473 |
| 25.04.2025 13:33:51 | 277 | 39.8000 | -1.20 | (-2.93%) | 99 | 3 940 |
| 25.04.2025 13:33:51 | 276 | 39.8000 | -1.20 | (-2.93%) | 70 | 2 786 |
| 25.04.2025 13:31:39 | 275 | 39.9500 | -1.05 | (-2.56%) | 1 | 40 |
| 25.04.2025 13:30:28 | 274 | 39.8000 | -1.20 | (-2.93%) | 40 | 1 592 |
| 25.04.2025 13:30:28 | 273 | 39.8000 | -1.20 | (-2.93%) | 42 | 1 672 |
| 25.04.2025 13:30:28 | 272 | 39.8000 | -1.20 | (-2.93%) | 1800 | 71 640 |
| 25.04.2025 13:28:58 | 271 | 39.8000 | -1.20 | (-2.93%) | 310 | 12 338 |
| 25.04.2025 13:28:22 | 270 | 39.7500 | -1.25 | (-3.05%) | 98 | 3 896 |
| 25.04.2025 13:28:22 | 269 | 39.7500 | -1.25 | (-3.05%) | 10 | 398 |
| 25.04.2025 13:28:22 | 268 | 39.8000 | -1.20 | (-2.93%) | 98 | 3 900 |
| 25.04.2025 13:28:22 | 267 | 39.8000 | -1.20 | (-2.93%) | 10 | 398 |
| 25.04.2025 13:24:39 | 266 | 39.9000 | -1.10 | (-2.68%) | 30 | 1 197 |
| 25.04.2025 13:22:22 | 265 | 39.6000 | -1.40 | (-3.41%) | 40 | 1 584 |
| 25.04.2025 13:22:22 | 264 | 39.6000 | -1.40 | (-3.41%) | 92 | 3 643 |
| 25.04.2025 13:22:22 | 263 | 39.6000 | -1.40 | (-3.41%) | 98 | 3 881 |
| 25.04.2025 13:22:22 | 262 | 39.6000 | -1.40 | (-3.41%) | 98 | 3 881 |
| 25.04.2025 13:22:22 | 261 | 39.6000 | -1.40 | (-3.41%) | 50 | 1 980 |
| 25.04.2025 13:22:22 | 260 | 39.6000 | -1.40 | (-3.41%) | 41 | 1 624 |
| 25.04.2025 13:22:22 | 259 | 39.5000 | -1.50 | (-3.66%) | 222 | 8 769 |
| 25.04.2025 13:22:22 | 258 | 39.5000 | -1.50 | (-3.66%) | 3 | 119 |
| 25.04.2025 13:22:22 | 257 | 39.5000 | -1.50 | (-3.66%) | 53254 | 2 103 533 |
| 25.04.2025 13:22:22 | 256 | 39.5000 | -1.50 | (-3.66%) | 100 | 3 950 |
| 25.04.2025 13:22:22 | 255 | 39.5000 | -1.50 | (-3.66%) | 40 | 1 580 |
| 25.04.2025 13:22:22 | 254 | 39.5000 | -1.50 | (-3.66%) | 4 | 158 |
| 25.04.2025 13:22:22 | 253 | 39.5000 | -1.50 | (-3.66%) | 50 | 1 975 |
| 25.04.2025 13:22:22 | 252 | 39.5000 | -1.50 | (-3.66%) | 2 | 79 |
| 25.04.2025 13:22:22 | 251 | 39.6000 | -1.40 | (-3.41%) | 379 | 15 008 |
| 25.04.2025 13:22:22 | 250 | 39.6000 | -1.40 | (-3.41%) | 150 | 5 940 |
| 25.04.2025 13:22:22 | 249 | 39.6500 | -1.35 | (-3.29%) | 30 | 1 190 |
| 25.04.2025 13:22:22 | 248 | 39.6500 | -1.35 | (-3.29%) | 38 | 1 507 |
| 25.04.2025 13:22:22 | 247 | 39.6500 | -1.35 | (-3.29%) | 70 | 2 776 |
| 25.04.2025 13:22:22 | 246 | 39.7000 | -1.30 | (-3.17%) | 1 | 40 |
| 25.04.2025 13:22:22 | 245 | 39.7500 | -1.25 | (-3.05%) | 162 | 6 440 |
| 25.04.2025 13:22:22 | 244 | 39.7500 | -1.25 | (-3.05%) | 685 | 27 229 |
| 25.04.2025 13:22:22 | 243 | 39.7500 | -1.25 | (-3.05%) | 10 | 398 |
| 25.04.2025 13:22:22 | 242 | 39.7500 | -1.25 | (-3.05%) | 3 | 119 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTORPL00016 |
|---|---|
| Liczba akcji: | 22 970 000 |
| Kapitalizacja: | 906 166 500 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji,... Torpol działa na rynku budownictwa komunikacyjnej infrastruktury kolejowej. Oferta spółki obejmuje usługi związane z budową oraz modernizacją stacji, linii i szlaków kolejowych, w tym m.in. wykonawstwo robót torowych, sieci trakcyjnych i zasilania elektroenergetycznego. Poza działalnością w Polsce, grupa posiada także oddziały w Norwegii oraz Serbii.
| Nazwa: | TORPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. św. Michała 43, 61-119, Poznań, Polska |
| CEO: | Konrad Tuliński |
| NIP: | 9720959445 |
| REGON: | 639691564 |
| KRS: | 0000407013 |
| Telefon: | +48 (61) 878 27 00 |
| WWW: | http://torpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
